The Prague Stock Exchange and RM-System - daily results dne 8.11.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.1995  13.11.1995  10.11.1995  9.11.1995 8.11.1995

The Prague Sotck Exchange and RM-System - daily results - 8.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	162.38	0.00%	0	0	169.00	+8.00%	507	3
ZZN PELHŘIMOV	314.00	0.00%	0	0	317.50	+6.00%	17 956	58
ZZN PARDUBICE	324.00	0.00%	0	0	396.00	0.00%	2 376	6
ZZN OPAVA	76.86	0.00%	0	0		-10.00%	0	0
ZZN NOVÝ JIČÍN	136.90	0.00%	0	0		0.00%	0	0
ZZN MĚLNÍK	81.00	0.00%	0	0		+10.00%	0	0
ZZN LOUNY	246.00	0.00%	0	0		0.00%	0	0
ZZN KOLÍN	221.00	+2.79%	30 498	138		0.00%	0	0
ZZN JIHLAVA	65.61	0.00%	0	0		-9.00%	0	0
ZZN JIČÍN	333.00	0.00%	0	0		+10.00%	0	0
ZZN CHRUDIM	77.00	0.00%	0	0		+5.00%	0	0
ZZN CHOMUTOV	96.80	0.00%	0	0		+5.00%	0	0
ZZN HRADEC KRÁLOVÉ	70.54	0.00%	0	0	134.50	+7.00%	3 094	23
ZZN HAVL. BROD	76.00	0.00%	0	0		+10.00%	0	0
ZZN FRÝDEK MÍSTEK	78.10	0.00%	0	0	104.50	0.00%	2 090	20
ZZN DOMAŽLICE	385.00	+4.90%	47 355	123	330.50	-5.00%	3 966	12
ZZN DĚČÍN	98.80	0.00%	0	0		-7.00%	0	0
ZZN Č. SKALICE	50.00	0.00%	0	0		0.00%	0	0
ZZN BEROUN	78.00	0.00%	0	0		0.00%	0	0
ZVVZ	832.00	0.00%	0	0		-6.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›