The Prague Stock Exchange and RM-System - daily results dne 8.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD LASO | 603.00 | -1.63% | 12 663 | 21 | 528.50 | -5.00% | 1 586 | 3 | ||||||
| ODKOLEK | 171.00 | 0.00% | 0 | 0 | 155.00 | -10.00% | 465 | 3 | ||||||
| BESKYD. LESY JABL. | 190.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 551 | 3 | ||||||
| ÚVMV CONSULTING | 236.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| SHD-KOMES | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| ZELENINA OSTRAVA | 75.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 132 | 3 | ||||||
| VINIUM | 180.00 | 0.00% | 29 700 | 165 | 160.00 | -4.00% | 480 | 3 | ||||||
| ZZN PÍSEK | 162.38 | 0.00% | 0 | 0 | 169.00 | +8.00% | 507 | 3 | ||||||
| PREMOT FR. LÁZNĚ | 350.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 975 | 3 | ||||||
| PIVOV.VRATISLAVICE | 885.00 | 0.00% | 0 | 0 | 777.50 | -4.00% | 2 333 | 3 | ||||||
| KABLO ELEKTRO | 1 220.00 | 0.00% | 0 | 0 | 1 117.50 | +2.00% | 3 353 | 3 | ||||||
| STAVO FRÝDLANT V Č | 95.00 | 0.00% | 0 | 0 | 66.00 | +6.00% | 198 | 3 | ||||||
| JESDREV JESENÍK | 250.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 659 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 97.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 345 | 3 | ||||||
| SPECIALTRANS.NOS. | 94.30 | 0.00% | 0 | 0 | 101.00 | +5.00% | 303 | 3 | ||||||
| MORAVIA GLASS | 419.00 | -4.98% | 95 532 | 228 | 436.00 | 0.00% | 1 308 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 275.00 | -3.81% | 65 500 | 20 | 3 055.50 | -5.00% | 9 167 | 3 | ||||||
| SLADOVNA HODONICE | 690.00 | -4.16% | 6 210 | 9 | 630.50 | 0.00% | 1 892 | 3 | ||||||
| BOHEMIA SEKT | 2 430.00 | -0.20% | 145 800 | 60 | 2 360.00 | -2.00% | 7 075 | 3 | ||||||
| DAKO-CZ | 77.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 213 | 3 | ||||||
| ||||||||||||||
