The Prague Stock Exchange and RM-System - daily results dne 8.11.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.1995  13.11.1995  10.11.1995  9.11.1995 8.11.1995

The Prague Sotck Exchange and RM-System - daily results - 8.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHIRANA STRAŠNICE	79.47	0.00%	0	0	90.00	+10.00%	1 170	13
KOMPAS-OK IF						+10.00%	0	0
LUČEBNÍ ZÁV. KOLÍN	85.00	-3.40%	6 800	80		+10.00%	0	0
ČESKÉ LODĚNICE						+10.00%	0	0
STS PRUNÉŘOV	98.30	0.00%	0	0		+10.00%	0	0
SATIVA KEŘKOV	250.00	0.00%	0	0		+10.00%	0	0
AMBIT Č. KRUMLOV	255.00	0.00%	0	0		+10.00%	0	0
VSETÍNSKÁ STAVEBNÍ	184.43	0.00%	0	0		+10.00%	0	0
INGSTAV OPAVA	259.00	+4.85%	51 541	199		+10.00%	0	0
SVA	212.00	+0.95%	171 296	808	229.00	+10.00%	12 595	55
RUDOLF JELÍNEK	535.00	0.00%	0	0	550.00	+10.00%	13 750	25
ZZN PŘÍBRAM	99.00	0.00%	0	0		+10.00%	0	0
SČC	61.00	0.00%	0	0	73.00	+10.00%	2 263	31
AGROKLAS SLAVKOV	230.00	0.00%	0	0		+10.00%	0	0
INSPEKTA	1 000.00	0.00%	0	0		+10.00%	0	0
LESNÍ SPOL. BRUMOV	473.00	0.00%	0	0		+10.00%	0	0
ILBAU LIBEREC	79.06	0.00%	0	0		+10.00%	0	0
VÚ ORG. SYNTÉZ	119.79	0.00%	0	0		+10.00%	0	0
ZZN POMORAVÍ	198.00	0.00%	0	0		+10.00%	0	0
MEVA	460.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›