The Prague Stock Exchange and RM-System - daily results dne 8.11.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 470.00 | +1.07% | 940 000 | 2 000 | 470.00 | -3.56% | 349 686 | 769 | ||||||
1.STAVEBNÍ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 460.00 | -1.91% | 161 000 | 350 | 460.00 | -5.30% | 226 594 | 515 | ||||||
A&A | 3 052.80 | +1.59% | 24 356 | 8 | ||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 144.00 | +4.86% | 8 280 | 60 | ||||||||||
AB INVEST IS | 0.00% | 0 | ||||||||||||
ABATIS | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 175.00 | +4.65% | 22 750 | 130 | 162.00 | -10.00% | 1 944 | 12 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 74.32 | -4.99% | 0 | 0 | 62.00 | -4.12% | 295 298 | 4 738 | ||||||
AGB IF II | 65.00 | -6.24% | 17 296 | 264 | ||||||||||
AGB, PODÍLOVÝ FOND | 537.00 | +0.93% | 1 097 091 | 2 043 | 535.00 | +1.61% | 978 496 | 1 832 | ||||||
AGRA PŘELOUČ | 46.80 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 86.00 | -1.14% | 162 540 | 1 890 | 85.80 | -0.27% | 70 270 | 819 | ||||||
|