The Prague Stock Exchange and RM-System - daily results dne 8.11.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.11.1999 11.11.1999 10.11.1999 9.11.1999 8.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTL PROSTĚJOV | 318.60 | -10.00% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 28.80 | -10.00% | 0 | 0 | ||||||||||
| VINIUM | 54.00 | -10.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 630.00 | -4.95% | 0 | 0 | 1 441.20 | -9.99% | 14 772 | 10 | ||||||
| VERTEX | 2 060.00 | +1.47% | 8 240 | 4 | 1 660.60 | -9.99% | 0 | 0 | ||||||
| JABLONEX | 157.80 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.TURNOV | 137.10 | -9.98% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 118.00 | 0.00% | 0 | 0 | 115.40 | -9.98% | 0 | 0 | ||||||
| LESNÍ SP.KRÁL.HVO. | 153.50 | -9.97% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 34.30 | -9.97% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 71.30 | -9.97% | 0 | 0 | ||||||||||
| SIDIA | 113.90 | -9.96% | 342 | 3 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 126.00 | -9.93% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 117.00 | -9.93% | 1 755 | 15 | ||||||||||
| KAVOZ | 12.70 | -9.92% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 98.90 | -9.92% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 253.70 | +4.96% | 761 | 3 | 182.40 | -9.92% | 23 651 | 127 | ||||||
| KOVOHUTĚ ČELAKOV. | 45.50 | -9.90% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 88.30 | -9.89% | 2 705 | 28 | ||||||||||
| SANJO KUTNÁ HORA | 22.80 | -9.88% | 0 | 0 | ||||||||||
| ||||||||||||||
