The Prague Stock Exchange and RM-System - daily results dne 8.11.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.11.2000 13.11.2000 10.11.2000 9.11.2000 8.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVMV CONSULTING | 333.00 | 0.00% | 999 | 3 | ||||||||||
| GUMOTEX | 173.60 | 0.00% | 694 | 4 | ||||||||||
| INFUSIA | 146.10 | 0.00% | 584 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 10 000 | 2 | 5 009.50 | 0.00% | 20 038 | 4 | ||||||
| KERAMIKA HOB | 685.90 | -5.00% | 0 | 0 | 730.20 | +0.02% | 2 921 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 300.00 | -0.03% | 1 200 | 4 | ||||||||||
| MASO PLANÁ | 85.00 | 0.00% | 340 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 762.30 | +14.63% | 2 925 | 4 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 24.30 | 0.00% | 97 | 4 | ||||||||||
| PIV.A SOD.BRNO | 55.00 | 0.00% | 220 | 4 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 151.80 | 0.00% | 607 | 4 | ||||||
| SKLO BOHEMIA | 271.40 | -3.31% | 1 205 | 4 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 920.00 | -5.16% | 3 680 | 4 | ||||||
| STROJPLAST | 41.20 | -9.84% | 165 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 520.20 | +5.23% | 2 081 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 110.10 | 0.00% | 440 | 4 | ||||||||||
| ELROZ | 72.40 | -0.41% | 362 | 5 | ||||||||||
| FORTE | 79.00 | 0.00% | 395 | 5 | ||||||||||
| HIKOR PÍSEK | 27.00 | 0.00% | 135 | 5 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 121.40 | +0.90% | 5 607 | 5 | ||||||
| ||||||||||||||
