The Prague Stock Exchange and RM-System - daily results dne 8.11.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.11.2000 13.11.2000 10.11.2000 9.11.2000 8.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 41.20 | -9.84% | 165 | 4 | ||||||||||
| OMYA.VÁPENNÁ | 530.00 | -9.83% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 55.00 | -9.83% | 0 | 0 | ||||||||||
| TERPLAN | 209.60 | -9.81% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 8.30 | -9.78% | 0 | 0 | ||||||
| ŠTERNBERSKÉ LESY | 121.20 | -9.75% | 4 543 | 35 | ||||||||||
| RUVE | 74.00 | -9.75% | 0 | 0 | ||||||||||
| PSG | 34.30 | -9.73% | 1 372 | 40 | ||||||||||
| ZZN SVITAVY | 45.50 | -9.72% | 0 | 0 | ||||||||||
| AGROWEST | 25.10 | -9.71% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 43.80 | -9.69% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 671.20 | 0.00% | 0 | 0 | 500.00 | -9.66% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 365.00 | -9.65% | 0 | 0 | ||||||
| MJM LITOVEL | 59.90 | -9.65% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 411.50 | -9.56% | 412 | 1 | ||||||||||
| RAAB KARCH.STAVIVA | 114.30 | -9.50% | 1 076 | 9 | ||||||||||
| SVÚOM PRAHA | 9.60 | -9.43% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 47.30 | -9.38% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 125.50 | -9.38% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 15.90 | 0.00% | 0 | 0 | 12.60 | -9.35% | 128 002 | 8 982 | ||||||
| ||||||||||||||
