Hi price, The Prague Stock Exchange dne 8.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.11.2001 13.11.2001 12.11.2001 9.11.2001 8.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.20 | 0.00% | 46 848 | 7 680 | 6.90 | +2.98% | 9 586 | 1 396 | ||||||
| ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | 9.90 | +10.00% | 45 477 | 4 720 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.60 | -2.04% | 5 426 | 564 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 9.50 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.20 | +0.82% | 183 | 15 | ||||||
| ZBROJOVKA BRNO | 15.44 | -4.98% | 0 | 0 | 15.40 | +10.00% | 1 145 | 75 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 975 | 68 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.40 | +0.51% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| ARCELORMITTAL | 21.66 | -5.00% | 0 | 0 | 24.90 | +1.21% | 3 516 | 144 | ||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 25.40 | +1.60% | 14 878 | 592 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 27.94 | +5.00% | 0 | 0 | 26.00 | +0.77% | 41 954 | 1 583 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 170 | 100 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 20.40 | 0.00% | 1 955 | 97 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 254 | 57 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 46.80 | +6.36% | 3 323 | 71 | ||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 40.10 | -0.98% | 9 594 | 238 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 66.00 | +10.00% | 6 600 | 100 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 52.31 | +0.60% | 4 013 780 | 76 248 | 52.70 | 0.00% | 645 020 | 12 266 | ||||||
| OKD | 55.50 | 0.00% | 0 | 0 | 65.10 | +8.86% | 47 508 | 755 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 67.10 | +0.59% | 6 506 | 97 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 69.87 | +4.99% | 0 | 0 | 76.80 | +0.39% | 16 015 | 209 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 74.04 | 0.00% | 0 | 0 | 58.20 | -1.02% | 7 000 | 120 | ||||||
| ADAMOVSKÉ STROJ. | 77.17 | -5.00% | 0 | 0 | 65.00 | +1.56% | 1 545 | 24 | ||||||
| ČEZ | 77.44 | +0.26% | 125 699 288 | 1 618 549 | 76.90 | 0.00% | 795 972 | 10 318 | ||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 000 | 1 000 | ||||||
| SPOLEK CH.HUT.VÝR. | 94.50 | +5.00% | 0 | 0 | 93.30 | -0.10% | 42 303 | 453 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 54 427 778 | 5 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 193 272 335 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 518 110 | 500 | 980.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 148 799 000 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 56 664 667 | 50 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 99.86 | +4.99% | 0 | 0 | 151.10 | -9.95% | 3 638 998 | 23 441 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 318 820 830 | 3 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 229 883 528 | 20 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 346 361 552 | 11 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 275 269 445 | 2 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 21 471 151 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
