The Prague Stock Exchange and RM-System - daily results dne 8.11.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.11.2001 13.11.2001 12.11.2001 9.11.2001 8.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 551.10 | +0.14% | 551 | 1 | ||||||||||
JČ ENERGETIKA | 1 313.00 | +4.96% | 0 | 0 | 1 226.50 | +1.76% | 1 227 | 1 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 500.00 | +6.99% | 1 500 | 1 | ||||||
DENTAL | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
BIOPHARM VÚBVL | 498.40 | -4.81% | 997 | 2 | ||||||||||
ČECHOFRACHT | 1 230.00 | 0.00% | 2 460 | 2 | ||||||||||
HOLCIM ČESKO | 1 216.00 | 0.00% | 0 | 0 | 1 320.00 | +4.58% | 2 640 | 2 | ||||||
LIGNA PRAHA | 570.00 | +1.76% | 1 140 | 2 | ||||||||||
NATURAMYL | 184.20 | +10.96% | 368 | 2 | ||||||||||
ŠTERNBERSKÉ LESY | 143.00 | 0.00% | 286 | 2 | ||||||||||
TERCO TELČ NÁBYTEK | 133.10 | -0.07% | 266 | 2 | ||||||||||
VOD.A KAN.M.BOLES. | 167.00 | 0.00% | 334 | 2 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 470.00 | 0.00% | 940 | 2 | ||||||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 043.00 | -10.00% | 4 086 | 2 | ||||||
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 723.30 | +5.88% | 5 102 | 3 | ||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 911.00 | +1.67% | 2 733 | 3 | ||||||
KAOLIN HLUBANY | 794.30 | -0.03% | 2 383 | 3 | ||||||||||
MORAVIA CANS | 1 310.00 | 0.00% | 3 930 | 3 | ||||||||||
SANATORIUM ASTORIA | 1 468.30 | 0.00% | 4 405 | 3 | ||||||||||
GEOTEST BRNO | 500.00 | +1.01% | 2 000 | 4 | ||||||||||
HANUŠOVICKÁ LESNÍ | 140.00 | +6.87% | 560 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 755.20 | -1.28% | 3 021 | 4 | ||||||||||
OTMA SLOV. FRUTA | 403.00 | +0.22% | 1 612 | 4 | ||||||||||
PORCEL.MANUFAKTURA | 345.10 | -0.02% | 1 380 | 4 | ||||||||||
SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 795.00 | +8.91% | 7 181 | 4 | ||||||
SLADOVNA HODONICE | 431.00 | 0.00% | 1 724 | 4 | ||||||||||
SLÉVÁRNA HEUNISCH | 379.40 | -0.07% | 1 518 | 4 | ||||||||||
VODÁRENSKÁ A K.PLZ | 71.30 | -0.41% | 285 | 4 | ||||||||||
CUKROVAR A RAFIN. | 198.10 | +9.99% | 991 | 5 | ||||||||||
ELEKTROPORC.LOUNY | 76.10 | 0.00% | 381 | 5 | ||||||||||
KERAM.ZÁV.ZNOJMO | 1 035.10 | 0.00% | 5 175 | 5 | ||||||||||
LIGLASS | 45.00 | 0.00% | 225 | 5 | ||||||||||
OLMA MLÉK.PRŮMYSL | 156.50 | -0.63% | 783 | 5 | ||||||||||
PSVS | 430.00 | 0.00% | 2 150 | 5 | ||||||||||
SM ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 306.00 | -3.25% | 6 530 | 5 | ||||||
VOD.A KAN.PARDUBIC | 167.50 | +0.05% | 838 | 5 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 150.50 | +0.97% | 18 842 | 6 | ||||||
HOTEL JALTA PRAHA | 1 565.50 | +0.03% | 9 391 | 6 | ||||||||||
LÁZNĚ PODĚBRADY | 311.10 | -0.35% | 1 867 | 6 | ||||||||||
MASOKOMB.POLIČKA | 116.00 | 0.00% | 696 | 6 | ||||||||||
ORPA | 301.00 | +0.16% | 1 806 | 6 | ||||||||||
OSPAP VELKOOBCH.P. | 301.30 | 0.00% | 1 808 | 6 | ||||||||||
RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 797.10 | 0.00% | 10 783 | 6 | ||||||
TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 501.10 | 0.00% | 3 007 | 6 | ||||||
TUSCULUM | 20.10 | 0.00% | 121 | 6 | ||||||||||
VÍNO MIKULOV | 395.10 | -3.86% | 2 371 | 6 | ||||||||||
VOD.A KAN. H.BROD | 124.00 | 0.00% | 744 | 6 | ||||||||||
VOD.A KAN.JABLONNÉ | 104.30 | +9.67% | 626 | 6 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 158.50 | +15.69% | 951 | 6 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 368.00 | +10.41% | 2 107 | 6 | ||||||||||
LÁZNĚ TEPLICE N.B. | 401.00 | 0.00% | 2 807 | 7 | ||||||||||
MADETA | 244.50 | 0.00% | 0 | 0 | 261.30 | +0.30% | 1 829 | 7 | ||||||
SM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 520.40 | +12.33% | 10 543 | 7 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 208.10 | +0.06% | 43 457 | 7 | ||||||
INFUSIA | 199.50 | -9.76% | 1 608 | 8 | ||||||||||
MLÉKÁRNA KUNÍN | 86.50 | +9.91% | 692 | 8 | ||||||||||
ODKOLEK | 280.00 | -6.66% | 2 240 | 8 | ||||||||||
OTAVA-PATRIA | 163.30 | +0.18% | 1 307 | 8 | ||||||||||
PARAMO | 177.63 | 0.00% | 0 | 0 | 206.00 | +0.48% | 1 649 | 8 | ||||||
REKULT.VÝSTAV.MOST | 220.10 | -0.09% | 1 761 | 8 | ||||||||||
|