The Prague Stock Exchange and RM-System - daily results dne 8.11.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
14.11.2002 13.11.2002 12.11.2002 11.11.2002 8.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 144.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 97.00 | 0.00% | 8 730 | 90 | ||||||||||
AKRO OPF PROG.SPOL | 72.20 | 0.00% | 10 830 | 150 | ||||||||||
ALIACHEM | 70.00 | 0.00% | 0 | 0 | 73.40 | +1.66% | 734 | 10 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 534 | 216 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 71.20 | -3.78% | 48 233 | 670 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.10 | +0.14% | 4 837 | 70 | ||||||
ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.60 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 223.50 | +0.13% | 6 705 | 30 | ||||||||||
B.G.M. HOLDING | 125.30 | -8.40% | 2 506 | 20 | ||||||||||
BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 530.00 | -9.40% | 6 360 | 12 | ||||||||||
BIOPHARM VÚBVL | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 500.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 143.90 | +0.13% | 7 457 | 48 | ||||||||||
BOHEMIA-LÁZNĚ | 680.00 | +0.02% | 680 | 1 | ||||||||||
BRISK TÁBOR | 351.10 | -9.97% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 650.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 105.50 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 35.80 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 224.30 | +0.04% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.30 | -0.64% | 1 852 | 40 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 033.10 | 0.00% | 8 132 | 4 | ||||||||||
CZECH PROPERTY | 1 030.00 | -1.90% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 2 996.70 | +0.05% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 387.90 | +0.02% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 145.10 | +2.59% | 0 | 0 | ||||||
ČESKÁ SPR.NEMOVIT. | 111.40 | -1.67% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 407.30 | +0.07% | 2 445 | 6 | ||||||
ČESKÉ RADIOKOMUN. | 190.20 | -0.65% | 11 520 719 | 60 597 | 193.90 | -0.05% | 38 780 | 200 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 92.77 | +3.60% | 332 140 182 | 3 650 550 | 92.00 | +3.25% | 342 976 | 3 752 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 65 489 339 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 172.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 343.50 | -0.02% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
|