Hi price, The Prague Stock Exchange dne 8.11.2002

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2002  13.11.2002  12.11.2002  11.11.2002 8.11.2002

The Prague Sotck Exchange and RM-System - daily results - 8.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	0.00	0.00%
ALIACHEM	7.40	0.00%	0	0	7.10	0.00%	1 534	216
UNIPETROL	33.85	-0.29%	4 890 987	144 950	33.90	-0.58%	86 500	2 547
TATRA	37.40	0.00%	0	0	40.00	+2.56%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAŽSKÉ PIVOVARY	49.50	0.00%	0	0	40.00	0.00%	3 900	100
SPOLANA	52.50	0.00%	0	0	68.40	-0.14%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ČMD	57.52	0.00%	0	0	72.10	+4.34%	0	0
APOLLÓN HOLDING	65.00	0.00%	0	0	71.20	-3.78%	48 233	670
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ALIACHEM	70.00	0.00%	0	0	73.40	+1.66%	734	10
ARCELORMITTAL	70.00	0.00%	0	0	69.10	+0.14%	4 837	70
VET ASSETS	71.00	0.00%	0	0	68.30	-2.42%	1 025	15
MEOPTA PŘEROV	84.00	0.00%	0	0	111.20	0.00%	0	0
TOMA	90.20	0.00%	0	0	83.50	-4.02%	0	0
OKD	92.61	0.00%	0	0	100.00	0.00%	9 504	95
ČEZ	92.77	+3.60%	332 140 182	3 650 550	92.00	+3.25%	342 976	3 752
KB 8,00/04	95.00	0.00%	220 587 617	20 021	10 895.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	102 782 050	1 002	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	65 489 339	6 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 821 792	10
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	33 327 291	3 000	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	142 778 228	4 400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	24 463 889	200	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	699 129 750	64 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	853 736 413	80 010	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	263 247 893	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 314 323 245	112 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	860 967 861	66 792	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 730.00	0.00%	0	0
‹‹ First 20    Next 60 ›