The Prague Stock Exchange and RM-System - daily results dne 8.11.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
14.11.2002 13.11.2002 12.11.2002 11.11.2002 8.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 847.10 | 0.00% | 847 | 1 | ||||||
BOHEMIA-LÁZNĚ | 680.00 | +0.02% | 680 | 1 | ||||||||||
HOTEL PANORAMA | 490.00 | 0.00% | 490 | 1 | ||||||||||
VHOS | 950.00 | -9.52% | 950 | 1 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 615.00 | 0.00% | 23 230 | 2 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 405.10 | -2.35% | 2 810 | 2 | ||||||
SELGEN | 334.10 | 0.00% | 1 002 | 3 | ||||||||||
TEPNA | 278.90 | -9.97% | 837 | 3 | ||||||||||
CUKROVAR VRBÁTKY | 2 033.10 | 0.00% | 8 132 | 4 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 300.10 | -0.03% | 5 200 | 4 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 700.00 | +3.60% | 10 800 | 4 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 236 000 | 59 | 3 963.40 | +1.10% | 15 854 | 4 | ||||||
KABELOVNA DĚČÍN | 1 720.10 | -0.87% | 9 120 | 5 | ||||||||||
FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 619.00 | 0.00% | 3 714 | 6 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 407.30 | +0.07% | 2 445 | 6 | ||||||
NKT CABLES | 840.00 | 0.00% | 0 | 0 | 734.00 | +3.74% | 4 986 | 7 | ||||||
LÁZNĚ TEPLICE N.B. | 701.00 | -0.04% | 4 907 | 7 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 745.00 | +5.10% | 12 011 | 7 | ||||||
VEBA TEXTILNÍ ZÁV. | 337.10 | -1.74% | 2 360 | 7 | ||||||||||
VÍNO MIKULOV | 720.00 | -0.13% | 5 040 | 7 | ||||||||||
SLADOVNA HODONICE | 804.10 | -9.85% | 6 433 | 8 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 4 809 | 8 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 202.50 | -2.98% | 25 822 | 8 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 005.10 | -0.24% | 18 046 | 9 | ||||||
ČSKD - INTRANS | 43.50 | -5.02% | 435 | 10 | ||||||||||
ALIACHEM | 70.00 | 0.00% | 0 | 0 | 73.40 | +1.66% | 734 | 10 | ||||||
OSTRAV.VOD.A KAN. | 2 020.20 | 0.00% | 20 202 | 10 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 202.00 | -3.91% | 12 020 | 10 | ||||||||||
PSVS | 760.00 | 0.00% | 9 120 | 12 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 415.20 | +1.04% | 40 982 | 12 | ||||||
BIOCEL | 530.00 | -9.40% | 6 360 | 12 | ||||||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -4.78% | 26 000 | 13 | ||||||
KOVOSVIT | 526.50 | -2.19% | 7 371 | 14 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 345.00 | -9.98% | 36 257 | 15 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.30 | -2.42% | 1 025 | 15 | ||||||
PHILIP MORRIS ČR A | 11 695.00 | +1.92% | 163 328 307 | 14 160 | 11 242.10 | -1.89% | 179 874 | 16 | ||||||
HOTEL FORUM PRAHA | 500.00 | -7.74% | 8 270 | 16 | ||||||||||
B.G.M. HOLDING | 125.30 | -8.40% | 2 506 | 20 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 345.50 | +0.14% | 8 292 | 24 | ||||||||||
SEMPERFLEX OPTIMIT | 630.00 | +1.61% | 15 689 | 25 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 516.60 | +2.47% | 12 915 | 25 | ||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 367 | 26 | ||||||||||
B.G.M. CAPITAL | 223.50 | +0.13% | 6 705 | 30 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
I.EPIC HOLDING | 261.00 | 0.00% | 7 830 | 30 | ||||||||||
MILETA | 79.30 | -0.99% | 2 860 | 36 | ||||||||||
IF OBCHODU | 1 150.10 | 0.00% | 44 852 | 39 | ||||||||||
CONSUS IF | 46.30 | -0.64% | 1 852 | 40 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 2 284 | 40 | ||||||||||
IF BOHATSTVÍ | 1 501.00 | 0.00% | 0 | 0 | 1 490.10 | 0.00% | 61 097 | 41 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 17 220 | 41 | ||||||
BOHEMIA CRYS.GROUP | 143.90 | +0.13% | 7 457 | 48 | ||||||||||
OSTROJ | 103.70 | -4.86% | 5 185 | 50 | ||||||||||
RAŠELINA | 333.00 | +1.21% | 16 650 | 50 | ||||||||||
VOD.A KAN.HR.KRÁL. | 210.00 | 0.00% | 10 500 | 50 | ||||||||||
PLYNOSTAV PARDUB. | 150.00 | 0.00% | 9 000 | 60 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | -4.97% | 0 | 0 | 266.90 | 0.00% | 17 748 | 65 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.10 | +0.14% | 4 837 | 70 | ||||||
AKRO OPF GLOBAL. | 97.00 | 0.00% | 8 730 | 90 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 21 528 | 92 | ||||||
|