Top number of shares per day, RM System dne 8.11.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
14.11.2002 13.11.2002 12.11.2002 11.11.2002 8.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽĎAS | 250.00 | +4.17% | 17 500 | 70 | 257.50 | 0.00% | 1 303 672 | 4 993 | ||||||
ČEZ | 92.77 | +3.60% | 332 140 182 | 3 650 550 | 92.00 | +3.25% | 342 976 | 3 752 | ||||||
UNIPETROL | 33.85 | -0.29% | 4 890 987 | 144 950 | 33.90 | -0.58% | 86 500 | 2 547 | ||||||
O2 C.R. | 233.30 | -1.89% | 86 347 425 | 365 634 | 238.00 | +2.14% | 321 347 | 1 355 | ||||||
VÍTKOVICE | 8.70 | +2.35% | 9 970 | 1 146 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 100.00 | -4.39% | 82 630 | 829 | ||||||||||
KOMERČNÍ BANKA | 1 916.00 | -0.78% | 360 910 355 | 187 008 | 1 931.60 | +0.69% | 1 510 588 | 782 | ||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 71.20 | -3.78% | 48 233 | 670 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 409.00 | +0.12% | 240 000 | 600 | ||||||
SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 115.40 | -0.51% | 56 044 | 486 | ||||||
SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 388.00 | +9.94% | 173 824 | 448 | ||||||
PLOMA | 279.20 | -5.35% | 105 796 | 405 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 025.10 | 0.00% | 289 050 | 282 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 534 | 216 | ||||||
ČESKÉ RADIOKOMUN. | 190.20 | -0.65% | 11 520 719 | 60 597 | 193.90 | -0.05% | 38 780 | 200 | ||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 30 200 | 200 | ||||||||||
AKRO OPF PROG.SPOL | 72.20 | 0.00% | 10 830 | 150 | ||||||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 750.00 | +9.04% | 94 500 | 127 | ||||||
METROSTAV | 186.00 | +0.54% | 148 800 | 800 | 165.70 | -1.95% | 19 884 | 120 | ||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | +0.70% | 227 050 | 108 | ||||||
ČSAD Č. BUDĚJOVICE | 1 000.00 | 0.00% | 104 412 | 106 | ||||||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 900 | 100 | ||||||
OKD | 92.61 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 504 | 95 | ||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 21 528 | 92 | ||||||
AKRO OPF GLOBAL. | 97.00 | 0.00% | 8 730 | 90 | ||||||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.10 | +0.14% | 4 837 | 70 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | -4.97% | 0 | 0 | 266.90 | 0.00% | 17 748 | 65 | ||||||
PLYNOSTAV PARDUB. | 150.00 | 0.00% | 9 000 | 60 | ||||||||||
OSTROJ | 103.70 | -4.86% | 5 185 | 50 | ||||||||||
RAŠELINA | 333.00 | +1.21% | 16 650 | 50 | ||||||||||
VOD.A KAN.HR.KRÁL. | 210.00 | 0.00% | 10 500 | 50 | ||||||||||
BOHEMIA CRYS.GROUP | 143.90 | +0.13% | 7 457 | 48 | ||||||||||
IF BOHATSTVÍ | 1 501.00 | 0.00% | 0 | 0 | 1 490.10 | 0.00% | 61 097 | 41 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 17 220 | 41 | ||||||
CONSUS IF | 46.30 | -0.64% | 1 852 | 40 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 2 284 | 40 | ||||||||||
IF OBCHODU | 1 150.10 | 0.00% | 44 852 | 39 | ||||||||||
MILETA | 79.30 | -0.99% | 2 860 | 36 | ||||||||||
B.G.M. CAPITAL | 223.50 | +0.13% | 6 705 | 30 | ||||||||||
I.EPIC HOLDING | 261.00 | 0.00% | 7 830 | 30 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 367 | 26 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 516.60 | +2.47% | 12 915 | 25 | ||||||
SEMPERFLEX OPTIMIT | 630.00 | +1.61% | 15 689 | 25 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 345.50 | +0.14% | 8 292 | 24 | ||||||||||
B.G.M. HOLDING | 125.30 | -8.40% | 2 506 | 20 | ||||||||||
HOTEL FORUM PRAHA | 500.00 | -7.74% | 8 270 | 16 | ||||||||||
PHILIP MORRIS ČR A | 11 695.00 | +1.92% | 163 328 307 | 14 160 | 11 242.10 | -1.89% | 179 874 | 16 | ||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 345.00 | -9.98% | 36 257 | 15 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.30 | -2.42% | 1 025 | 15 | ||||||
KOVOSVIT | 526.50 | -2.19% | 7 371 | 14 | ||||||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -4.78% | 26 000 | 13 | ||||||
BIOCEL | 530.00 | -9.40% | 6 360 | 12 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 415.20 | +1.04% | 40 982 | 12 | ||||||
PSVS | 760.00 | 0.00% | 9 120 | 12 | ||||||||||
ČSKD - INTRANS | 43.50 | -5.02% | 435 | 10 | ||||||||||
ALIACHEM | 70.00 | 0.00% | 0 | 0 | 73.40 | +1.66% | 734 | 10 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 202.00 | -3.91% | 12 020 | 10 | ||||||||||
OSTRAV.VOD.A KAN. | 2 020.20 | 0.00% | 20 202 | 10 | ||||||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 005.10 | -0.24% | 18 046 | 9 | ||||||
|