The Prague Stock Exchange and RM-System - daily results dne 8.11.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.11.2002 13.11.2002 12.11.2002 11.11.2002 8.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 162.00 | -10.00% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 900.70 | -9.99% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 345.00 | -9.98% | 36 257 | 15 | ||||||
| VOD.A KAN.VSETÍN | 91.10 | -9.98% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 351.10 | -9.97% | 0 | 0 | ||||||||||
| TEPNA | 278.90 | -9.97% | 837 | 3 | ||||||||||
| TESLA KARLÍN | 47.90 | -9.96% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 804.10 | -9.85% | 6 433 | 8 | ||||||||||
| KAPITÁL HOLDING | 55.00 | -9.83% | 0 | 0 | ||||||||||
| VHOS | 950.00 | -9.52% | 950 | 1 | ||||||||||
| BIOCEL | 530.00 | -9.40% | 6 360 | 12 | ||||||||||
| GEODEZIE BRNO | 501.00 | -8.90% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 125.30 | -8.40% | 2 506 | 20 | ||||||||||
| HOTEL FORUM PRAHA | 500.00 | -7.74% | 8 270 | 16 | ||||||||||
| PLOMA | 279.20 | -5.35% | 105 796 | 405 | ||||||||||
| ČSKD - INTRANS | 43.50 | -5.02% | 435 | 10 | ||||||||||
| OSTROJ | 103.70 | -4.86% | 5 185 | 50 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -4.78% | 26 000 | 13 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | -4.39% | 82 630 | 829 | ||||||||||
| OSPAP VELKOOBCH.P. | 636.00 | -4.36% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 880.00 | -4.34% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 75.60 | -4.30% | 0 | 0 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 83.50 | -4.02% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 202.00 | -3.91% | 12 020 | 10 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 71.20 | -3.78% | 48 233 | 670 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 202.50 | -2.98% | 25 822 | 8 | ||||||
| SG - INDUSTRY | 6.60 | -2.94% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.30 | -2.42% | 1 025 | 15 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 405.10 | -2.35% | 2 810 | 2 | ||||||
| KOVOSVIT | 526.50 | -2.19% | 7 371 | 14 | ||||||||||
| METROSTAV | 186.00 | +0.54% | 148 800 | 800 | 165.70 | -1.95% | 19 884 | 120 | ||||||
| CZECH PROPERTY | 1 030.00 | -1.90% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 695.00 | +1.92% | 163 328 307 | 14 160 | 11 242.10 | -1.89% | 179 874 | 16 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 257.50 | -1.84% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 337.10 | -1.74% | 2 360 | 7 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.40 | -1.67% | 0 | 0 | ||||||||||
| MILETA | 79.30 | -0.99% | 2 860 | 36 | ||||||||||
| KABELOVNA DĚČÍN | 1 720.10 | -0.87% | 9 120 | 5 | ||||||||||
| CONSUS IF | 46.30 | -0.64% | 1 852 | 40 | ||||||||||
| UNIPETROL | 33.85 | -0.29% | 4 890 987 | 144 950 | 33.90 | -0.58% | 86 500 | 2 547 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 115.40 | -0.51% | 56 044 | 486 | ||||||
| SČ PLYNÁRENSKÁ | 3 297.00 | 0.00% | 0 | 0 | 2 972.50 | -0.50% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 832.50 | -0.47% | 0 | 0 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 005.10 | -0.24% | 18 046 | 9 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.40 | -0.14% | 0 | 0 | ||||||
| VÍNO MIKULOV | 720.00 | -0.13% | 5 040 | 7 | ||||||||||
| IDEAL STANDARD | 2 513.50 | -0.09% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 190.20 | -0.65% | 11 520 719 | 60 597 | 193.90 | -0.05% | 38 780 | 200 | ||||||
| LÁZNĚ TEPLICE N.B. | 701.00 | -0.04% | 4 907 | 7 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 300.10 | -0.03% | 5 200 | 4 | ||||||
| ČKD KUTNÁ HORA | 343.50 | -0.02% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 000.00 | 0.00% | 104 412 | 106 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD HRONOV | 172.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 65 489 339 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
