The Prague Stock Exchange and RM-System - daily results dne 8.11.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
14.11.2002 13.11.2002 12.11.2002 11.11.2002 8.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HYPOTEČNÍ BANKA | 426.30 | +14.28% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 346.50 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 151.80 | +10.00% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 321.40 | +9.99% | 0 | 0 | ||||||||||
DERMACOL | 389.80 | +9.98% | 0 | 0 | ||||||||||
VLNAP | 55.10 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 170.10 | +9.95% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 388.00 | +9.94% | 173 824 | 448 | ||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 750.00 | +9.04% | 94 500 | 127 | ||||||
ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 178.90 | +8.42% | 0 | 0 | ||||||
KRKONOŠSKÉ VÁPENKY | 702.00 | +5.24% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 745.00 | +5.10% | 12 011 | 7 | ||||||
MADETA | 208.30 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
PANKRÁC | 787.60 | +4.99% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 298.40 | +4.92% | 0 | 0 | ||||||||||
CHEVAK CHEB | 118.40 | +4.68% | 0 | 0 | ||||||||||
ČMD | 57.52 | 0.00% | 0 | 0 | 72.10 | +4.34% | 0 | 0 | ||||||
SUBTERRA | 868.10 | +3.93% | 0 | 0 | ||||||||||
NKT CABLES | 840.00 | 0.00% | 0 | 0 | 734.00 | +3.74% | 4 986 | 7 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 613.50 | +3.68% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 700.00 | +3.60% | 10 800 | 4 | ||||||
ČEZ | 92.77 | +3.60% | 332 140 182 | 3 650 550 | 92.00 | +3.25% | 342 976 | 3 752 | ||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 145.10 | +2.59% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 831.10 | +2.59% | 0 | 0 | ||||||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 40.00 | +2.56% | 0 | 0 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 516.60 | +2.47% | 12 915 | 25 | ||||||
STAROROL.PORCELÁN | 191.30 | +2.40% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.70 | +2.35% | 9 970 | 1 146 | ||||||||||
JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 2 150.50 | +2.30% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 820.10 | +2.24% | 0 | 0 | ||||||
O2 C.R. | 233.30 | -1.89% | 86 347 425 | 365 634 | 238.00 | +2.14% | 321 347 | 1 355 | ||||||
DKF HOLDING | 5.70 | +1.78% | 0 | 0 | ||||||||||
ALIACHEM | 70.00 | 0.00% | 0 | 0 | 73.40 | +1.66% | 734 | 10 | ||||||
ELEKTROPORC.LOUNY | 272.30 | +1.64% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 630.00 | +1.61% | 15 689 | 25 | ||||||||||
NOWACO MRAZÍRNY | 700.00 | +1.44% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 338.60 | +1.25% | 0 | 0 | ||||||||||
RAŠELINA | 333.00 | +1.21% | 16 650 | 50 | ||||||||||
ODKOLEK | 385.70 | +1.20% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 236 000 | 59 | 3 963.40 | +1.10% | 15 854 | 4 | ||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 415.20 | +1.04% | 40 982 | 12 | ||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | +0.70% | 227 050 | 108 | ||||||
KOMERČNÍ BANKA | 1 916.00 | -0.78% | 360 910 355 | 187 008 | 1 931.60 | +0.69% | 1 510 588 | 782 | ||||||
MOTORPAL | 246.00 | +0.61% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 918.30 | +0.48% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 477.00 | +0.23% | 0 | 0 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.10 | +0.14% | 4 837 | 70 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 345.50 | +0.14% | 8 292 | 24 | ||||||||||
B.G.M. CAPITAL | 223.50 | +0.13% | 6 705 | 30 | ||||||||||
BOHEMIA CRYS.GROUP | 143.90 | +0.13% | 7 457 | 48 | ||||||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 409.00 | +0.12% | 240 000 | 600 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 407.30 | +0.07% | 2 445 | 6 | ||||||
ČECHOFRACHT | 2 996.70 | +0.05% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 704.10 | +0.05% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 224.30 | +0.04% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 002.10 | +0.04% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 387.90 | +0.02% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 680.00 | +0.02% | 680 | 1 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 400.20 | +0.02% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 746.90 | +0.01% | 0 | 0 | ||||||
|