The Prague Stock Exchange and RM-System - daily results dne 8.11.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 14.11.2002 13.11.2002 12.11.2002 11.11.2002 8.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 900 | 100 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 4 809 | 8 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.10 | +0.14% | 4 837 | 70 | ||||||
| LÁZNĚ TEPLICE N.B. | 701.00 | -0.04% | 4 907 | 7 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 734.00 | +3.74% | 4 986 | 7 | ||||||
| VÍNO MIKULOV | 720.00 | -0.13% | 5 040 | 7 | ||||||||||
| OSTROJ | 103.70 | -4.86% | 5 185 | 50 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 300.10 | -0.03% | 5 200 | 4 | ||||||
| BIOCEL | 530.00 | -9.40% | 6 360 | 12 | ||||||||||
| SLADOVNA HODONICE | 804.10 | -9.85% | 6 433 | 8 | ||||||||||
| B.G.M. CAPITAL | 223.50 | +0.13% | 6 705 | 30 | ||||||||||
| KOVOSVIT | 526.50 | -2.19% | 7 371 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 143.90 | +0.13% | 7 457 | 48 | ||||||||||
| I.EPIC HOLDING | 261.00 | 0.00% | 7 830 | 30 | ||||||||||
| CUKROVAR VRBÁTKY | 2 033.10 | 0.00% | 8 132 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 500.00 | -7.74% | 8 270 | 16 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 345.50 | +0.14% | 8 292 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 97.00 | 0.00% | 8 730 | 90 | ||||||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 9 000 | 60 | ||||||||||
| PSVS | 760.00 | 0.00% | 9 120 | 12 | ||||||||||
| ||||||||||||||
