The Prague Stock Exchange and RM-System - daily results dne 8.11.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2002  13.11.2002  12.11.2002  11.11.2002 8.11.2002

The Prague Sotck Exchange and RM-System - daily results - 8.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	387.90	+0.02%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	70.00	0.00%	0	0	69.10	+0.14%	4 837	70
APOLLÓN HOLDING	65.00	0.00%	0	0	71.20	-3.78%	48 233	670
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.10	0.00%	1 534	216
ALIACHEM	70.00	0.00%	0	0	73.40	+1.66%	734	10
ENERGOAQUA	500.00	0.00%	0	0	569.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	142 778 228	4 400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	24 463 889	200	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	57.52	0.00%	0	0	72.10	+4.34%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	65 489 339	6 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›