The Prague Stock Exchange and RM-System - daily results dne 8.11.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.11.2002 13.11.2002 12.11.2002 11.11.2002 8.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 880.00 | -4.34% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 75.60 | -4.30% | 0 | 0 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 83.50 | -4.02% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 202.00 | -3.91% | 12 020 | 10 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 71.20 | -3.78% | 48 233 | 670 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 202.50 | -2.98% | 25 822 | 8 | ||||||
| SG - INDUSTRY | 6.60 | -2.94% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.30 | -2.42% | 1 025 | 15 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 405.10 | -2.35% | 2 810 | 2 | ||||||
| KOVOSVIT | 526.50 | -2.19% | 7 371 | 14 | ||||||||||
| METROSTAV | 186.00 | +0.54% | 148 800 | 800 | 165.70 | -1.95% | 19 884 | 120 | ||||||
| CZECH PROPERTY | 1 030.00 | -1.90% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 695.00 | +1.92% | 163 328 307 | 14 160 | 11 242.10 | -1.89% | 179 874 | 16 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 257.50 | -1.84% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 337.10 | -1.74% | 2 360 | 7 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.40 | -1.67% | 0 | 0 | ||||||||||
| MILETA | 79.30 | -0.99% | 2 860 | 36 | ||||||||||
| KABELOVNA DĚČÍN | 1 720.10 | -0.87% | 9 120 | 5 | ||||||||||
| CONSUS IF | 46.30 | -0.64% | 1 852 | 40 | ||||||||||
| UNIPETROL | 33.85 | -0.29% | 4 890 987 | 144 950 | 33.90 | -0.58% | 86 500 | 2 547 | ||||||
| ||||||||||||||
