The Prague Stock Exchange and RM-System - daily results dne 8.11.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2002  13.11.2002  12.11.2002  11.11.2002 8.11.2002

The Prague Sotck Exchange and RM-System - daily results - 8.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HL.M.PRAHA 6,85/11	99.60	0.00%	11 821 792	10
ŽIVNOSTENSKÁ BANKA	4 000.00	0.00%	236 000	59	3 963.40	+1.10%	15 854	4
ŽĎAS	250.00	+4.17%	17 500	70	257.50	0.00%	1 303 672	4 993
EIB 6,50/15	100.00	0.00%	24 463 889	200	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	78 236 722	700
METROSTAV	186.00	+0.54%	148 800	800	165.70	-1.95%	19 884	120
MERO ČR 10,30/11	104.76	0.00%	131 760 972	900
UNIPETROL 9,00/04	99.00	0.00%	102 782 050	1 002	100 000.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	23 890 000	2 000
HZL ČMHB 6,85/05	100.00	0.00%	33 327 291	3 000	10 020.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	142 778 228	4 400	25 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	65 489 339	6 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 790.00	-0.50%	24 910 925	14 025
PHILIP MORRIS ČR A	11 695.00	+1.92%	163 328 307	14 160	11 242.10	-1.89%	179 874	16
KB 8,00/04	95.00	0.00%	220 587 617	20 021	10 895.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	263 247 893	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	410 613 900	35 200	10 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	190.20	-0.65%	11 520 719	60 597	193.90	-0.05%	38 780	200
ST.DLUHOP. 5,70/06	100.00	0.00%	699 129 750	64 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	860 967 861	66 792	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›