Lo price, RM System dne 8.11.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.11.2004 11.11.2004 10.11.2004 9.11.2004 8.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 28.70 | +2.50% | 0 | 0 | ||||||||||
VÍTKOVICE | 32.30 | -5.55% | 797 891 | 23 972 | ||||||||||
WIENERBERGER C.P. | 39.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 50.00 | +3.30% | 19 700 | 394 | ||||||||||
KAPITÁL HOLDING | 57.10 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 68.00 | 0.00% | 0 | 0 | 62.00 | +3.16% | 39 606 | 639 | ||||||
ČESKÝ HOLDING | 66.70 | +2.45% | 2 532 | 38 | ||||||||||
SPOLANA | 68.50 | 0.00% | 0 | 0 | 70.00 | +2.04% | 35 000 | 500 | ||||||
SOFTWARE 602 | 82.40 | +2.87% | 0 | 0 | ||||||||||
UNIPETROL | 90.57 | -0.19% | 30 602 059 | 335 939 | 90.30 | -0.22% | 122 113 | 1 354 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 120.00 | +5.17% | 120 | 1 | ||||||||||
KRUŠNOHORSKÉ LESY | 125.10 | -9.01% | 25 648 | 175 | ||||||||||
TESLA KARLÍN | 137.80 | +1.77% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 175.10 | 0.00% | 2 451 | 14 | ||||||||||
STAROROL.PORCELÁN | 185.60 | +2.54% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 189.80 | +1.44% | 0 | 0 | ||||||||||
UNITED ENERGY | 197.60 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 205.00 | 0.00% | 1 435 | 7 | ||||||||||
SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 19 320 | 92 | 207.00 | +0.92% | 47 093 | 234 | ||||||
MINERVA BOSKOVICE | 210.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 220.10 | -3.46% | 11 647 | 51 | ||||||||||
VOD.A KAN.PARDUBIC | 239.20 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 240.00 | -4.57% | 505 043 | 1 926 | ||||||||||
VOD.A KAN.TRUTNOV | 241.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 265.00 | -4.50% | 3 180 | 12 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 271.20 | +4.26% | 3 254 | 12 | ||||||||||
ČEZ | 280.50 | -1.85% | 420 926 293 | 1 495 858 | 281.80 | -1.36% | 1 457 144 | 5 175 | ||||||
CONCORDIA INV.IF | 288.70 | +0.55% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 294.30 | 0.00% | 0 | 0 | ||||||||||
ČMD | 286.00 | 0.00% | 0 | 0 | 305.20 | -4.11% | 5 494 | 18 | ||||||
STAVOSTROJ | 321.20 | -7.43% | 1 927 | 6 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 328.10 | -3.52% | 1 969 | 6 | ||||||
O2 C.R. | 329.50 | +1.17% | 307 877 753 | 938 416 | 328.90 | +0.12% | 202 933 | 619 | ||||||
ATAS NÁCHOD | 331.20 | +2.76% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 343.10 | +0.02% | 51 468 | 150 | ||||||||||
OSTROJ | 351.20 | +2.99% | 2 810 | 8 | ||||||||||
B.G.M. HOLDING | 355.60 | +4.55% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 359.50 | +4.99% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 363.40 | +0.60% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 380.00 | +6.23% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 400.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 363.80 | +4.99% | 0 | 0 | 400.70 | -4.82% | 35 191 | 87 | ||||||
KOVOSVIT | 401.20 | -9.08% | 8 024 | 20 | ||||||||||
OKD | 421.00 | +0.24% | 31 996 | 76 | 410.50 | +0.12% | 525 379 | 1 263 | ||||||
MOTORPAL | 411.20 | +2.80% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 412.50 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 401.00 | 0.00% | 0 | 0 | 415.00 | +1.04% | 148 317 | 358 | ||||||
BMT | 423.40 | +0.52% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 430.00 | +2.38% | 6 020 | 14 | ||||||||||
ČESKÉ RADIOKOMUN. | 437.00 | -0.68% | 396 356 | 901 | 432.80 | -0.71% | 4 328 | 10 | ||||||
SETUZA | 346.90 | 0.00% | 0 | 0 | 445.50 | -8.14% | 891 | 2 | ||||||
KAROSERIA | 450.00 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 459.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 505.60 | +0.51% | 0 | 0 | ||||||
MEDICAMENTA | 546.50 | 0.00% | 0 | 0 | ||||||||||
|