Top number of shares per day, The Prague Stock Exchange dne 8.11.2004

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2004  11.11.2004  10.11.2004  9.11.2004 8.11.2004

The Prague Sotck Exchange and RM-System - daily results - 8.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	15 300.00	+1.32%	688 500	45	15 500.00	+2.64%	0	0
SEVEROČESKÉ DOLY	1 520.00	+0.66%	60 800	40	1 495.00	-1.64%	13 436	9
HZL HVB 6,0/09	108.85	0.00%	115 200	10
ŠKODA AUTO VAR/07	100.00	0.00%	998 204	10	100 000.00	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 150.00	+6.85%	12 800	6
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 984.00	0.00%	0	0	2 270.00	+0.17%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	773.30	0.00%	0	0	803.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›