Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2006
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,55/10 | Bloky BCP | 22 | 9 664.49 | 261 236 | 2 524 712 616.84 | 96.45 | 96.52 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 219.15 | 68 000 | 694 901 888.89 | 99.85 | 100.00 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 429.14 | 15 000 | 171 437 083.32 | 113.40 | 113.74 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 981.57 | 10 000 | 129 815 694.44 | 124.25 | 124.30 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 3 | 9 864.43 | 9 146 | 90 220 034.22 | 98.30 | 98.35 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 693.59 | 6 000 | 64 161 555.56 | 105.81 | 106.10 | |
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 439.14 | 5 000 | 57 195 694.44 | 113.69 | 113.69 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 191.08 | 5 000 | 50 955 416.67 | 100.40 | 100.40 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 743.54 | 5 000 | 48 717 708.33 | 96.80 | 96.80 | |
ST.DLUHOP. 3,95/07 | Bloky BCP | 4 | 10 184.67 | 4 000 | 40 738 694.44 | 100.75 | 100.76 | |
ČEZ 3,35/08 | Bloky BCP | 2 | 10 127.49 | 325 | 3 291 432.98 | 100.00 | 100.00 | |
PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 435.00 | 200 | 2 287 000.00 | 11 435.00 | 11 435.00 | |
EIB 3,25/07 | Bloky BCP | 1 | 103 143.06 | 20 | 2 062 861.11 | 100.20 | 100.20 | |
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 140.25 | 12 | 1 201 683.00 | 100.00 | 100.00 | |
ČEZ | Bloky BCP | 1 | 887.33 | 55 | 48 803.10 | 887.32 | 887.32 | |
ČEZ | Souhrn-BV2 Jiné BCP | 3 | 16 500 | |||||
KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 238 333 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV3 Jiné BCP | 2 | 46 600 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
CPI FIM | Souhrn-RV2 Jiné BCP | 6 | 4 000 | |||||
CETV | Souhrn-CV1 Jiné BCP | 1 | 232 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 13 000 | |||||
HZL ČMHB 3,60/08 | Souhrn-CV0 Jiné BCP | 1 | 5 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 700 | |||||
ZENTIVA | Souhrn-CV0 Jiné BCP | 5 | 152 523 |