Lo price, RM System dne 8.11.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.11.2006 13.11.2006 10.11.2006 9.11.2006 8.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 379.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 386.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 390.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 394.10 | -6.16% | 5 517 | 14 | ||||||
| AKRO OPF PROG.SPOL | 410.00 | 0.00% | 18 452 | 45 | ||||||||||
| VOD.A KAN.TRUTNOV | 413.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 438.10 | +1.15% | 58 998 | 135 | ||||||||||
| O2 C.R. | 470.40 | -0.72% | 421 224 621 | 897 430 | 467.80 | -1.49% | 1 938 247 | 4 127 | ||||||
| VÍTKOVICE | 470.00 | +4.00% | 1 545 025 | 3 371 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 572.00 | +1.07% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 4 208 | 7 | ||||||
| MEDICAMENTA | 616.70 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 693.00 | +6.61% | 2 772 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 737.10 | +1.66% | 0 | 0 | ||||||||||
| PARAMO | 875.00 | 0.00% | 0 | 0 | 748.10 | -9.32% | 748 | 1 | ||||||
| PLIVA - LACHEMA | 755.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 789.00 | +5.90% | 419 748 | 532 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 837.00 | +3.20% | 0 | 0 | ||||||
| METROSTAV | 855.10 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 875.00 | +2.94% | 0 | 0 | ||||||||||
| ||||||||||||||
