The Prague Stock Exchange and RM-System - daily results dne 8.11.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2007  13.11.2007  12.11.2007  9.11.2007 8.11.2007

The Prague Sotck Exchange and RM-System - daily results - 8.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR08	1 370.00	-0.72%	137 500	1
CEZ FUT DEC07	1 365.00	-0.87%	272 500	2
ERBA FUT DEC07	1 431.00	-1.85%	287 000	2
ERBA FUT MAR08	1 447.00	-2.10%	723 300	5
ČEZ VAR/14	105.00	0.00%	11 702 278	10	100 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	+0.15%	155 229	15	10 000.00	0.00%	0	0
PX FUT DEC07	1 855.00	-0.80%	5 042 600	27
PARAMO	1 163.00	-3.96%	34 890	30	1 181.80	-0.83%	94 594	80
ST.DLUHOP. 3,80/09	101.25	0.00%	2 351 626	230	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	10 740 125	1 000	10 000.00	0.00%	0	0
CECE TL	285.90	-2.12%	287 600	1 000
PHILIP MORRIS ČR A	9 221.00	+1.89%	10 017 536	1 097	9 155.00	0.00%	199 289	22
PX TURBO LONG II.	55.40	-1.60%	160 200	3 000
GOLD TURBO LONG	531.50	+0.34%	1 851 150	3 500
ST.DLUHOP. 4,00/17	99.25	0.00%	48 872 222	5 000	10 000.00	0.00%	0	0
O2 C.R. TURBO LONG	19.60	-6.62%	102 000	5 000
ST.DLUHOP. 6,55/11	100.00	0.00%	54 610 694	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	98 447 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	100 904 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	89 745 000	10 000
‹‹ First 60     Next 20 ›