The Prague Stock Exchange and RM-System - daily results dne 8.11.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.11.2007 13.11.2007 12.11.2007 9.11.2007 8.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. TURBO LONG | 19.60 | -6.62% | 102 000 | 5 000 | ||||||||||
| ROTX TL | 130.81 | -5.49% | 0 | 0 | ||||||||||
| CECE BANKING TL | 152.31 | -4.33% | 0 | 0 | ||||||||||
| ECM WARRANTS | 887.60 | -4.31% | 0 | 0 | ||||||||||
| PARAMO | 1 163.00 | -3.96% | 34 890 | 30 | 1 181.80 | -0.83% | 94 594 | 80 | ||||||
| CECE OIL&GAS TL | 187.61 | -3.35% | 0 | 0 | ||||||||||
| SETX TL | 229.10 | -3.21% | 0 | 0 | ||||||||||
| ZENTIVA | 919.60 | -2.99% | 1 129 201 130 | 1 218 175 | 940.00 | -1.51% | 5 223 953 | 5 632 | ||||||
| CETV | 1 996.00 | -2.44% | 146 629 808 | 72 272 | 2 003.50 | -2.99% | 1 532 818 | 759 | ||||||
| ECM | 1 455.00 | -2.35% | 65 850 338 | 45 217 | 1 458.80 | -2.85% | 387 114 | 261 | ||||||
| ERSTE GROUP BANK A | 1 372.00 | -2.28% | 904 098 380 | 655 881 | 1 376.00 | -2.16% | 9 892 805 | 7 166 | ||||||
| CECE TL | 285.90 | -2.12% | 287 600 | 1 000 | ||||||||||
| ERBA FUT MAR08 | 1 447.00 | -2.10% | 723 300 | 5 | ||||||||||
| O2 C.R. | 565.50 | -2.08% | 393 894 363 | 691 174 | 566.80 | -1.86% | 4 551 508 | 8 019 | ||||||
| AAA AUTO | 51.82 | -1.93% | 14 895 643 | 289 095 | 51.70 | -2.26% | 132 999 | 2 545 | ||||||
| PX TURBO LONG I. | 45.70 | -1.93% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 431.00 | -1.85% | 287 000 | 2 | ||||||||||
| PX TURBO LONG II. | 55.40 | -1.60% | 160 200 | 3 000 | ||||||||||
| S-BOX DIMAX | 2 322.00 | -1.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 744.50 | -1.19% | 46 881 849 | 62 935 | 741.00 | -1.31% | 22 362 | 30 | ||||||
| ||||||||||||||
