Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,55/10	Bloky BCP	10	9 570.69	110 500	1 057 560 729.17	95.45	95.65
ST.DLUHOP. 3,25/09	Bloky BCP	6	9 824.18	80 000	785 934 361.12	98.30	98.42
ST.DLUHOP. 4,70/22	Bloky BCP	8	10 097.86	38 000	383 718 611.13	98.93	99.25
ST.DLUHOP. 3,55/12	Bloky BCP	6	9 849.27	35 000	344 724 375.00	96.40	96.50
ST.DLUHOP. 3,70/13	Bloky BCP	4	9 835.08	25 000	245 877 083.34	96.80	96.85
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 090.47	10 000	100 904 722.23	99.70	99.95
ST.DLUHOP. 3,80/15	Bloky BCP	2	9 844.75	10 000	98 447 500.00	96.15	96.28
ST.DLUHOP. 4,20/36	Bloky BCP	5	8 974.50	10 000	89 745 000.00	89.60	90.25
ST.DLUHOP. 6,55/11	Bloky BCP	1	10 922.14	5 000	54 610 694.44	108.53	108.53
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 841.08	5 000	49 205 416.67	96.90	96.90
ST.DLUHOP. 4,00/17	Bloky BCP	1	9 774.44	5 000	48 872 222.22	95.60	95.60
ZENTIVA	Bloky BCP	3	952.19	24 000	22 852 560.00	952.19	952.19
ČEZ VAR/14	Bloky BCP	1	1 170 227.78	10	11 702 277.80	112.27	112.27
ERSTE GROUP BANK A	Bloky BCP	1	1 378.00	8 000	11 024 000.00	1 378.00	1 378.00
HZL ČMHB VAR/15	Bloky BCP	1	10 740.13	1 000	10 740 125.00	107.20	107.20
ST.DLUHOP. 2,30/08	UNIVYC BCP-1	2	9 888.43	600	5 933 058.34	98.60	98.60
ST.DLUHOP. 2,90/08	UNIVYC BCP-1	2	10 148.10	400	4 059 238.89	99.59	99.60
ZENTIVA	UNIVYC BCP-1	1	1 230.00	2 000	2 460 000.00	1 230.00	1 230.00
ST.DLUHOP. 3,80/09	Bloky BCP	2	10 224.46	230	2 351 626.11	99.79	100.20
ST.DLUHOP. 3,80/09	Souhrn-BV2 Jiné BCP	1		4 200
‹‹ Prvních 60     Dalších 20 ›