The Prague Stock Exchange and RM-System - daily results dne 8.11.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.11.2013 13.11.2013 12.11.2013 11.11.2013 8.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 249.60 | -7.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 281.40 | -6.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 560.00 | -5.20% | 341 777 615 | 73 603 | 4 600.60 | -4.07% | 2 342 377 | 503 | ||||||
| GOLD TURBO LONG | 1 315.00 | -3.73% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 470.10 | -3.73% | 0 | 0 | ||||||||||
| CEETX TL 800 | 156.85 | -3.06% | 0 | 0 | ||||||||||
| NWR | 27.20 | -2.86% | 8 442 645 | 311 083 | 27.20 | -3.88% | 1 711 089 | 62 805 | ||||||
| VIG | 1 020.00 | -2.67% | 8 659 805 | 8 376 | 1 035.90 | -0.39% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 687.60 | -2.61% | 82 563 738 | 119 234 | 691.00 | -2.12% | 2 108 280 | 3 035 | ||||||
| CTX | 375.50 | -2.14% | 0 | 0 | ||||||||||
| RDX | 380.00 | -1.94% | 0 | 0 | ||||||||||
| GOLD | 2 597.00 | -1.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 345.50 | -1.51% | 0 | 0 | ||||||||||
| STOCK | 79.60 | -1.49% | 1 014 629 | 12 477 | ||||||||||
| O2 TL 230 | 91.10 | -1.41% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 126.00 | -1.35% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 229.10 | -1.34% | 0 | 0 | ||||||||||
| CECEXT | 295.20 | -1.20% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 815.00 | -1.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 741.20 | -1.09% | 0 | 0 | ||||||||||
| ||||||||||||||
