The Prague Stock Exchange and RM-System - daily results dne 8.11.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.11.2013 13.11.2013 12.11.2013 11.11.2013 8.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 988.00 | +9.83% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 860.00 | +7.48% | 6 020 | 7 | ||||||
| SELGEN | 2 760.10 | +6.07% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 701.40 | +4.67% | 0 | 0 | ||||||||||
| TATRA | 23.40 | +3.53% | 1 641 | 70 | ||||||||||
| VOLKSWAGEN AG | 4 650.00 | +3.10% | 186 000 | 40 | ||||||||||
| ŽPSV UH. OSTROH | 1 955.60 | +2.87% | 0 | 0 | ||||||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 70.30 | +2.18% | 18 067 | 257 | ||||||
| AAA AUTO | 31.50 | +1.61% | 63 | 2 | ||||||||||
| CETV | 43.90 | +0.23% | 23 633 648 | 540 379 | 45.00 | +1.35% | 1 753 512 | 39 652 | ||||||
| PHILIP MORRIS ČR A | 10 700.00 | +0.09% | 7 842 709 | 733 | 10 798.80 | +0.69% | 430 531 | 40 | ||||||
| VÍTKOVICE | 343.10 | +0.61% | 64 158 | 183 | ||||||||||
| MCDONALDS CORP. | 1 967.20 | +0.39% | 5 902 | 3 | ||||||||||
| FAGRON | 90.00 | +0.22% | 5 400 | 60 | ||||||||||
| KAROSERIA | 737.00 | +0.14% | 368 500 | 500 | ||||||||||
| UNIPETROL | 170.00 | -0.29% | 5 106 888 | 30 042 | 170.10 | +0.12% | 3 742 | 22 | ||||||
| PFNONWOVENS | 591.00 | -0.17% | 1 521 250 | 2 577 | 592.50 | +0.10% | 253 727 | 430 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 210 822 600 | 18 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
