Hi price, The Prague Stock Exchange dne 8.11.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2016  11.11.2016  10.11.2016  9.11.2016 8.11.2016

The Prague Sotck Exchange and RM-System - daily results - 8.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.40	+1.49%	0	0
EB O2 TS01	4.05	0.00%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB O2 TL02	5.20	-0.95%	0	0
EB UNIP TL01	5.80	-0.85%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
PHOTON ENERGY	6.90	+9.52%	18 575	2 550
EB DBK TS01	7.25	+5.07%	0	0
EB EURCZK TS07	9.10	-0.55%	0	0
EB DBK TL01	9.70	-3.48%	0	0
EB USDCZK TL05	13.30	-1.12%	99 644	6 872
EB VIG TL02	14.85	+5.32%	0	0
EB CEZ TS6	16.00	+2.56%	75 288	4 750
EB CEZ TL08	17.80	-2.20%	0	0
EB SIL TS5	17.85	-2.99%	0	0
EB NTX TS01	19.55	-3.93%	39 100	2 000
EB USDCZK TS08	20.00	+1.01%	0	0
EB CEZ TL09	20.90	-1.88%	0	0
EB CEZ TS5	21.20	+1.92%	0	0
EB VIG TS01	23.15	-3.14%	0	0
EB EGB TL7	25.35	+3.47%	0	0
EB PX TL01	29.60	-0.50%	0	0
EB S&P500 TS04	30.00	-5.96%	0	0
EB EGB TL5	33.60	+2.44%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	48.10	0.00%	12 250	250
EB BMW TL01	48.50	-3.87%	0	0
STOCK	50.00	+0.50%	669 123	13 366	49.70	+0.40%	17 470	350
EB BMW TS01	54.55	+3.71%	0	0
EB ADIDAS TL01	55.90	+0.18%	16 229	288
CETV	57.95	-0.34%	1 666 883	28 749	57.90	-0.17%	181 398	3 105
ING BANK 4,50/19	70.00	0.00%	0	0
EB NTX TL01	70.30	+1.22%	0	0
RUSTONKA 0,00/21	78.06	+0.01%	28 101 600	1 200
EB S&P500 TS05	78.90	-2.41%	0	0
EB S&P500 TL03	80.05	+2.37%	18 117	224
MONETA MONEY BANK	83.25	-1.25%	126 387 962	1 521 735	85.20	+0.23%	445 663	5 285
EB SIL TS6	87.10	-5.63%	0	0
FORTUNA	88.50	-1.17%	297 351	3 371	89.90	+0.67%	221 428	2 487
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
E4U	95.00	0.00%	0	0	96.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	103 063 288	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	206 887 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	423 819 492	41 500	10 000.00	0.00%	0	0
EB VOW TL01	98.75	-4.82%	11 000	110
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›