Hi price, The Prague Stock Exchange dne 8.11.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2016  11.11.2016  10.11.2016  9.11.2016 8.11.2016

The Prague Sotck Exchange and RM-System - daily results - 8.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NTX TS01	19.55	-3.93%	39 100	2 000
EB USDCZK TS08	20.00	+1.01%	0	0
EB CEZ TL09	20.90	-1.88%	0	0
EB CEZ TS5	21.20	+1.92%	0	0
EB VIG TS01	23.15	-3.14%	0	0
EB EGB TL7	25.35	+3.47%	0	0
EB PX TL01	29.60	-0.50%	0	0
EB S&P500 TS04	30.00	-5.96%	0	0
EB EGB TL5	33.60	+2.44%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	48.10	0.00%	12 250	250
EB BMW TL01	48.50	-3.87%	0	0
STOCK	50.00	+0.50%	669 123	13 366	49.70	+0.40%	17 470	350
EB BMW TS01	54.55	+3.71%	0	0
EB ADIDAS TL01	55.90	+0.18%	16 229	288
CETV	57.95	-0.34%	1 666 883	28 749	57.90	-0.17%	181 398	3 105
ING BANK 4,50/19	70.00	0.00%	0	0
EB NTX TL01	70.30	+1.22%	0	0
RUSTONKA 0,00/21	78.06	+0.01%	28 101 600	1 200
EB S&P500 TS05	78.90	-2.41%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›