The Prague Stock Exchange and RM-System - daily results dne 8.11.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2016  11.11.2016  10.11.2016  9.11.2016 8.11.2016

The Prague Sotck Exchange and RM-System - daily results - 8.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA CS	383.30	+0.87%	136 072	353	385.00	-1.58%	21 987	57
CEZ TS 980	200.10	+0.65%	0	0
ERSTE GROUP BANK A	711.10	+0.52%	73 821 085	103 672	714.00	+0.79%	706 758	990
EB WTI IC02	1 213.00	+0.50%	0	0
STOCK	50.00	+0.50%	669 123	13 366	49.70	+0.40%	17 470	350
CEZ TS 1050	260.30	+0.46%	0	0
CECEXT	243.00	+0.33%	0	0
EB GLD TS7	522.40	+0.31%	0	0
GOLD TURBO LONG	1 511.00	+0.27%	0	0
RDX	308.10	+0.23%	0	0
EB DAX TL11	537.90	+0.22%	0	0
EB DAX TL8	675.40	+0.21%	0	0
PFNONWOVENS	769.50	+0.20%	4 990 600	6 473	771.50	+0.69%	66 225	86
EB ADIDAS TL01	55.90	+0.18%	16 229	288
J&T BK II 9% PERP	114.70	+0.17%	114 700	1
DJ EURO STOXX 50	812.00	+0.14%	0	0
SETX INDEX LONG	271.80	+0.11%	0	0
EB ES50 BC05	1 022.00	+0.10%	0	0
EB WTI BC09	1 068.00	+0.09%	0	0
DAX INDEX LONG	2 821.00	+0.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›