Hi price, The Prague Stock Exchange dne 8.11.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.11.2016 11.11.2016 10.11.2016 9.11.2016 8.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.40 | +1.49% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.05 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.20 | -0.95% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.80 | -0.85% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.90 | +9.52% | 18 575 | 2 550 | ||||||||||
EB DBK TS01 | 7.25 | +5.07% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.10 | -0.55% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.70 | -3.48% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 13.30 | -1.12% | 99 644 | 6 872 | ||||||||||
EB VIG TL02 | 14.85 | +5.32% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.00 | +2.56% | 75 288 | 4 750 | ||||||||||
EB CEZ TL08 | 17.80 | -2.20% | 0 | 0 | ||||||||||
EB SIL TS5 | 17.85 | -2.99% | 0 | 0 | ||||||||||
|