Top number of shares per day, The Prague Stock Exchange dne 8.11.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.11.2018 13.11.2018 12.11.2018 9.11.2018 8.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.00 | -1.04% | 88 798 665 | 1 160 782 | 77.30 | -0.64% | 909 034 | 11 780 | ||||||
ČEZ | 556.00 | +1.74% | 146 130 495 | 263 906 | 556.00 | +1.09% | 2 515 504 | 4 553 | ||||||
KOMERČNÍ BANKA | 901.00 | +2.15% | 160 255 589 | 178 074 | 900.00 | +1.93% | 3 314 402 | 3 689 | ||||||
ERSTE GROUP BANK A | 939.80 | +0.15% | 149 529 248 | 158 035 | 937.60 | -0.21% | 1 699 008 | 1 795 | ||||||
AVAST | 87.50 | +1.16% | 7 709 758 | 88 251 | 88.00 | +1.14% | 11 470 | 131 | ||||||
KOFOLA CS | 290.00 | -1.36% | 15 601 609 | 53 666 | 293.00 | +0.68% | 729 655 | 2 505 | ||||||
O2 C.R. | 250.50 | +1.83% | 12 927 196 | 51 754 | 250.00 | +1.63% | 1 049 625 | 4 215 | ||||||
CETV | 77.40 | +1.31% | 1 404 857 | 18 122 | 76.60 | -0.91% | 38 773 | 503 | ||||||
STOCK | 59.40 | -0.17% | 911 434 | 15 418 | 59.00 | -1.00% | 31 865 | 535 | ||||||
VIG | 622.00 | +0.48% | 4 396 640 | 7 059 | 621.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS11 | 7.34 | +21.12% | 49 740 | 6 000 | ||||||||||
EB CBK TS03 | 15.04 | -7.33% | 30 680 | 2 000 | ||||||||||
EB EGB TS09 | 29.44 | +1.13% | 26 316 | 900 | ||||||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 5 154 378 | 514 | ||||||||||
EB GBPCZK TS04 | 11.19 | -1.15% | 5 960 | 500 | ||||||||||
PHILIP MORRIS ČR A | 14 600.00 | +0.27% | 7 236 920 | 494 | 14 700.00 | +0.55% | 191 880 | 13 | ||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 8 435 269 | 281 | ||||||||||
EB VOW TS03 | 130.40 | +7.32% | 25 690 | 200 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 002 000 | 198 | ||||||||||
PFNONWOVENS | 896.00 | 0.00% | 167 520 | 187 | 894.00 | 0.00% | 0 | 0 | ||||||
|