The Prague Stock Exchange and RM-System - daily results dne 8.11.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2018  13.11.2018  12.11.2018  9.11.2018 8.11.2018

The Prague Sotck Exchange and RM-System - daily results - 8.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS11	7.34	+21.12%	49 740	6 000
EB CBK TL01	7.65	+18.24%	0	0
RCB MONET X3 L OE	781.92	+9.80%	0	0
EB KOM TL07	12.77	+8.96%	0	0
RCB KOMB X3 L OE	750.04	+8.56%	0	0
EB VOW TS03	130.40	+7.32%	25 690	200
RCB EBS X2 L OE	875.22	+6.50%	0	0
RCB KOMB X2 L OE	840.76	+5.71%	0	0
RCB BZ KOMB 1100	919.18	+4.76%	0	0
EB KOM TL5	122.28	+4.49%	0	0
EB WTI TS12	556.50	+4.29%	0	0
EB EURUSD TS02	30.40	+4.11%	1 516	50
EB SIL TS6	154.93	+3.85%	0	0
EB O2 TL02	9.83	+3.80%	0	0
RCB BZ EBS 1200	1 007.38	+3.76%	0	0
WIENERBERGER	528.00	+3.53%	19 008	36
RCB TL MONET OE	11.45	+3.15%	0	0
EB CEZ TL10	16.57	+3.11%	0	0
EB GLD TS7	516.39	+3.10%	0	0
EB DAI TS02	75.03	+2.72%	0	0
‹‹ First 60     Next 20 ›