Top volume, The Prague Stock Exchange dne 8.11.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.11.2021 11.11.2021 10.11.2021 9.11.2021 8.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 758.00 | +1.20% | 312 463 247 | 412 772 | 758.00 | +1.07% | 11 833 555 | 15 618 | ||||||
KOMERČNÍ BANKA | 947.00 | +0.74% | 210 545 359 | 222 784 | 949.00 | +1.06% | 5 054 670 | 5 345 | ||||||
ERSTE GROUP BANK A | 1 048.50 | +2.09% | 195 320 664 | 187 195 | 1 050.00 | +1.84% | 3 473 218 | 3 333 | ||||||
O2 C.R. | 256.50 | -0.58% | 74 041 947 | 288 144 | 257.00 | -0.39% | 263 387 | 1 024 | ||||||
AVAST | 167.00 | -0.30% | 35 455 801 | 212 037 | 169.00 | -0.11% | 163 209 | 966 | ||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 31 239 086 | 3 110 | ||||||||||
MONETA MONEY BANK | 89.50 | +0.56% | 30 977 104 | 346 522 | 89.60 | +0.44% | 718 352 | 8 004 | ||||||
3MFUND MSI 5,70/26 | 100.00 | -0.50% | 23 396 942 | 2 300 | ||||||||||
EN.-PRO GF 6,50/23 | 101.00 | 0.00% | 12 141 667 | 1 200 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | -2.00% | 10 190 080 | 1 024 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 7 738 503 | 6 729 133 | ||||||||||
EPH 4,50/25 | 99.55 | +0.04% | 5 721 706 | 571 | ||||||||||
PHILIP MORRIS ČR A | 15 900.00 | +0.13% | 4 127 820 | 261 | 15 860.00 | -0.25% | 652 260 | 41 | ||||||
JTRE FIN.3 0,00/24 | 80.00 | -3.03% | 3 408 000 | 426 | ||||||||||
JTSEC 5,00/23 | 98.00 | -1.03% | 2 950 000 | 1 | ||||||||||
VIG | 674.50 | +0.97% | 2 168 551 | 3 241 | 667.00 | +1.06% | 134 689 | 202 | ||||||
FIXED.ZONE | 276.00 | 0.00% | 1 849 200 | 6 700 | 290.00 | 12 376 202 | 43 638 | |||||||
KOFOLA CS | 325.00 | -0.91% | 1 721 031 | 5 266 | 328.00 | -0.60% | 520 714 | 1 580 | ||||||
COLT CZ GROUP SE | 536.00 | +1.52% | 1 457 554 | 2 714 | 542.00 | +1.11% | 376 650 | 697 | ||||||
PHOTON ENERGY | 43.00 | -1.38% | 950 967 | 22 460 | ||||||||||
STOCK | 110.00 | 0.00% | 883 379 | 8 021 | 110.20 | -0.72% | 244 266 | 2 216 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 853 975 | 742 587 | ||||||||||
EMAN | 89.00 | +0.56% | 667 500 | 7 500 | 91.00 | +1.11% | 38 878 | 425 | ||||||
EB ADIDAS TL03 | 124.82 | -3.13% | 610 311 | 5 099 | ||||||||||
PILULKA LÉKÁRNY | 1 600.00 | -0.62% | 512 000 | 320 | 1 610.00 | 0.00% | 94 830 | 59 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 318 000 | 300 | ||||||||||
TMR F. CR 4,50/22 | 96.50 | -3.01% | 289 613 | 10 | ||||||||||
DEUTSCHE BANK AG | 285.90 | +0.56% | 156 265 | 552 | 284.00 | 0.00% | 34 080 | 120 | ||||||
E4U | 118.00 | -0.84% | 144 218 | 1 222 | 118.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 198.71 | +1.98% | 133 449 | 110 | ||||||||||
TMR | 800.00 | -1.84% | 124 000 | 155 | ||||||||||
UNILEVER | 1 155.00 | -3.10% | 115 500 | 100 | ||||||||||
EB MONETA TL05 | 21.71 | +1.26% | 113 550 | 5 000 | ||||||||||
PRIMOCO UAV SE | 280.00 | 0.00% | 112 000 | 400 | ||||||||||
EB WTI TS12 | 146.03 | -21.88% | 98 260 | 777 | ||||||||||
EB HENKEL TL03 | 11.65 | -47.50% | 73 090 | 6 660 | ||||||||||
CTP | 475.00 | -0.21% | 47 500 | 100 | ||||||||||
EB EURCZK TS18 | 25.17 | -2.06% | 25 500 | 1 000 | ||||||||||
E.ON | 280.30 | -1.79% | 22 424 | 80 | ||||||||||
EB GLD TL9 | 1 242.61 | +4.42% | 12 218 | 10 | ||||||||||
RMS MEZZANINE | 1.80 | -19.64% | 9 123 | 4 890 | 2.20 | 0.00% | 0 | 0 | ||||||
ORLEN | 491.00 | -0.22% | 7 365 | 15 | ||||||||||
BORUSSIA DORTMUND | 123.30 | -0.56% | 6 165 | 50 | ||||||||||
VOLKSWAGEN | 4 918.00 | +0.01% | 4 918 | 1 | ||||||||||
SKANSKA | 570.00 | +0.53% | 2 850 | 5 | ||||||||||
VOLVO | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
DEUTSCHE TELEKOM | 425.30 | +0.66% | 425 | 1 | 444.00 | -0.11% | 44 400 | 100 | ||||||
NOKIA CORP. | 130.40 | +1.75% | 391 | 3 | 127.20 | -0.62% | 26 872 | 210 | ||||||
EB ADIDAS TL01 | 439.53 | -0.71% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.27 | +0.26% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.02 | +0.21% | 0 | 0 | ||||||||||
EB DAX TS16 | 489.84 | +0.11% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 079.32 | -0.11% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 645.83 | +0.03% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 165.35 | +0.09% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 122.16 | -0.76% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 174.99 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL12 | 42.03 | +1.35% | 0 | 0 | ||||||||||
EB CEZ TL11 | 53.77 | +1.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 62.85 | +0.93% | 0 | 0 | ||||||||||
|