Hi price, The Prague Stock Exchange dne 8.11.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.11.2022 11.11.2022 10.11.2022 9.11.2022 8.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL15 | 1 437.85 | +1.65% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 434.39 | -2.43% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 228.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 165.37 | -4.36% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 130.65 | +0.02% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 119.91 | -2.99% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 067.27 | -0.05% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 008.24 | +0.14% | 0 | 0 | ||||||||||
RWE | 950.10 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 932.50 | -2.32% | 0 | 0 | ||||||||||
EB GLD TL9 | 924.26 | +4.81% | 0 | 0 | ||||||||||
EB DAX TL16 | 922.14 | +2.57% | 18 167 | 20 | ||||||||||
EB S&P500 PC01 | 919.54 | +0.52% | 0 | 0 | ||||||||||
|