The Prague Stock Exchange and RM-System - daily results dne 8.11.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.11.2022 11.11.2022 10.11.2022 9.11.2022 8.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 76.52 | -20.28% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 40.07 | -7.99% | 0 | 0 | ||||||||||
| EB WTI TL24 | 461.31 | -6.47% | 0 | 0 | ||||||||||
| ORLEN | 310.00 | -4.91% | 40 852 | 129 | ||||||||||
| EB SILVER TS09 | 219.12 | -4.70% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 165.37 | -4.36% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 22.81 | -4.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 265.63 | -4.16% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.96 | -3.88% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 262.98 | -3.41% | 0 | 0 | ||||||||||
| CTP | 256.00 | -3.40% | 359 784 | 1 397 | ||||||||||
| SHELL | 672.10 | -3.31% | 8 065 | 12 | ||||||||||
| EB WTI TL23 | 1 119.91 | -2.99% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 52.96 | -2.90% | 0 | 0 | ||||||||||
| Bezvavlasy | 448.00 | -2.61% | 53 760 | 120 | 458.00 | -0.43% | 36 640 | 80 | ||||||
| EB EURUSD TS03 | 48.77 | -2.60% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.82 | -2.55% | 0 | 0 | ||||||||||
| KOFOLA CS | 230.00 | -2.54% | 3 870 392 | 16 773 | 234.00 | -1.68% | 1 733 227 | 7 510 | ||||||
| EB WTI TL22 | 1 434.39 | -2.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 477.01 | -2.34% | 0 | 0 | ||||||||||
| ||||||||||||||
