The Prague Stock Exchange and RM-System - daily results dne 8.11.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2022  11.11.2022  10.11.2022  9.11.2022 8.11.2022

The Prague Sotck Exchange and RM-System - daily results - 8.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL04	20.00	+23.61%	165 526	8 810
EB NG TS03	134.04	+16.18%	0	0
EB GLD TL10	366.21	+14.81%	0	0
EB INFINEON TL03	39.84	+9.69%	0	0
VOESTALPINE	582.80	+9.63%	14 570	25
EB RWE TL02	16.85	+9.20%	0	0
EB OMV TS05	20.15	+7.70%	0	0
EB RBI TS04	6.24	+7.03%	0	0
EB SILVER TL08	172.12	+5.72%	0	0
GEN DIGITAL	570.00	+5.56%	160 918	283	576.40	+3.85%	109 604	191
EB MERCEDES TL01	34.24	+4.90%	0	0
EB GLD TL9	924.26	+4.81%	0	0
EB S&P 500 TL02	194.21	+4.03%	0	0
EB WTI TS21	769.25	+3.80%	0	0
EB DAX TL16	922.14	+2.57%	18 167	20
SKANSKA	387.20	+2.57%	9 680	25
EB CBK TS03	10.75	+2.19%	0	0
J&T A.C.S. VAR/32	102.00	+2.00%	59 789	58 617
EB KOM TL09	38.64	+1.98%	0	0
EB RWE TL01	81.12	+1.92%	0	0
‹‹ First 60     Next 20 ›