The Prague Stock Exchange and RM-System - daily results dne 8.11.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2023  13.11.2023  10.11.2023  9.11.2023 8.11.2023

The Prague Sotck Exchange and RM-System - daily results - 8.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					18 700.00	-6.50%	37 400	2
EMAN	75.00	0.00%	26 625	355	75.00	-1.31%	37 500	500
mmcité a.s.	216.00	-0.92%	313 366	1 469	216.00	-0.91%	0	0
PHILIP MORRIS ČR A	16 180.00	-0.74%	5 239 360	323	16 300.00	-0.61%	800 800	49
TESLA KARLÍN					390.00	-0.51%	13 650	35
KOMERČNÍ BANKA	667.50	-0.45%	130 566 028	195 292	670.00	-0.15%	3 780 529	5 635
FIO BANKA 5,00/27					9 938.00	-0.02%	19 872	2
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	30 000.00	-0.66%	60 000	2	33 000.00	0.00%	0	0
GEVORKYAN	248.00	0.00%	123 326	497	248.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
PILULKA LÉKÁRNY	275.00	+1.10%	220 743	824	270.00	0.00%	95 590	361
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›