The Prague Stock Exchange and RM-System - daily results dne 8.12.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 350.00 | 0.00% | 39 900 | 114 | 360.00 | +1.00% | 134 172 | 380 | ||||||
| ŽOSKA | 148.10 | +0.06% | 5 628 | 38 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 120.01 | -4.99% | 40 323 | 336 | 136.00 | +10.00% | 1 904 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 670.00 | -4.64% | 85 440 | 32 | 2 700.00 | -2.00% | 89 745 | 33 | ||||||
| ŽIVNOBANKA-PODÍL.F | 252.00 | +0.80% | 251 496 | 998 | 246.00 | -1.00% | 50 442 | 207 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 270.00 | 0.00% | 0 | 0 | 282.00 | -2.00% | 9 870 | 35 | ||||||
| ŽIHELSKÝ STATEK | 115.02 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 153.00 | -2.54% | 10 557 | 69 | 141.00 | -8.00% | 6 935 | 50 | ||||||
| ŽELEZÁRNY CHOMUTOV | 97.02 | +5.00% | 12 419 | 128 | 94.00 | +6.00% | 17 686 | 190 | ||||||
| ŽELEZÁRNY HRÁDEK | 320.00 | -1.53% | 35 520 | 111 | 306.00 | -5.00% | 10 709 | 35 | ||||||
| ŽEL.STAVITEL.PRAHA | 905.00 | -1.63% | 348 425 | 385 | 928.50 | +3.00% | 320 721 | 364 | ||||||
| ŽDB | 350.00 | -1.40% | 15 750 | 45 | 346.00 | 0.00% | 25 432 | 74 | ||||||
| ŽĎAS | 720.00 | 0.00% | 282 240 | 392 | 707.00 | 0.00% | 32 606 | 46 | ||||||
| ZZV PRACHATICE | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 93.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 595 | 30 | ||||||
| ZZN ZDISLAVICE | 102.00 | +4.99% | 0 | 0 | 100.50 | +6.00% | 3 011 | 31 | ||||||
| ZZN VYŠKOV | 61.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 190.00 | 0.00% | 0 | 0 | 202.50 | +1.00% | 7 088 | 35 | ||||||
| ZZN TŘEBÍČ | 69.30 | 0.00% | 0 | 0 | 70.00 | -4.00% | 2 380 | 34 | ||||||
| ZZN TRUTNOV | 112.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 79.05 | 0.00% | 0 | 0 | 48.50 | -3.00% | 873 | 18 | ||||||
| ZZN TÁBOR | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 147.02 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 77.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 267.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 3 618 | 18 | ||||||
| ZZN SLANÝ | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 255.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 233.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 2 574 | 9 | ||||||
| ZZN PRAHA | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 144.18 | 0.00% | 0 | 0 | 162.00 | -10.00% | 5 832 | 36 | ||||||
| ZZN POLEPY | 100.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 7 600 | 76 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 383.00 | 0.00% | 0 | 0 | 390.00 | -1.00% | 12 650 | 32 | ||||||
| ZZN PLZEŇ | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 248.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 4 320 | 16 | ||||||
| ZZN PELHŘIMOV | 284.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 10 500 | 35 | ||||||
| ZZN PARDUBICE | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 72.00 | 0.00% | 0 | 0 | 81.00 | +9.00% | 5 670 | 70 | ||||||
| ZZN NOVÝ JIČÍN | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 225.00 | -4.66% | 0 | 0 | 209.00 | -3.00% | 3 135 | 15 | ||||||
| ZZN JIHLAVA | 86.43 | 0.00% | 0 | 0 | 74.00 | -36.00% | 2 664 | 36 | ||||||
| ZZN JIČÍN | 199.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 3 360 | 14 | ||||||
| ZZN CHRUDIM | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 227.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 5 909 | 19 | ||||||
| ZZN HRADEC KRÁLOVÉ | 166.26 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 179.15 | 0.00% | 0 | 0 | 258.50 | 0.00% | 9 306 | 36 | ||||||
| ZZN FRÝDEK MÍSTEK | 184.11 | 0.00% | 0 | 0 | 212.00 | +10.00% | 11 024 | 52 | ||||||
| ZZN DOMAŽLICE | 533.00 | +4.92% | 94 874 | 178 | 540.00 | -4.00% | 54 820 | 108 | ||||||
| ZZN DĚČÍN | 155.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 167.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZVVZ | 855.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 3 600 | 5 | ||||||
| ||||||||||||||
