The Prague Stock Exchange and RM-System - daily results dne 8.12.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOAGROBANKA | 10 800.00 | 0.00% | 21 600 | 2 | 0.00% | 0 | 0 | |||||||
EUROVIA CS | 960.00 | +1.05% | 1 920 | 2 | 951.00 | -1.00% | 21 873 | 23 | ||||||
IPB 11,125/98 | 99.77 | +4.99% | 19 775 | 2 | 0.00% | 0 | 0 | |||||||
PLYNOSTAV PARDUB. | 510.00 | 0.00% | 1 020 | 2 | 482.50 | -4.00% | 2 413 | 5 | ||||||
ZBIROVIA | 361.00 | -5.00% | 1 083 | 3 | 340.00 | -6.00% | 14 274 | 42 | ||||||
MASOKOMB.MARTINOV | 380.00 | -2.31% | 1 900 | 5 | 420.00 | +7.00% | 21 000 | 48 | ||||||
KRKONOŠSKÉ PAPÍRNY | 506.00 | 0.00% | 3 542 | 7 | 490.00 | 0.00% | 16 095 | 33 | ||||||
PEKÁRNY CUKRÁRNY | 300.00 | -4.76% | 2 100 | 7 | 269.00 | -9.00% | 4 842 | 18 | ||||||
ELITEX Č.KOSTELEC | 77.90 | -5.00% | 545 | 7 | 80.00 | -9.00% | 240 | 3 | ||||||
SOKOLOV.BÁŇ.STAVBY | 93.00 | +3.33% | 744 | 8 | 87.50 | -4.00% | 1 750 | 20 | ||||||
GAMA | 1 135.00 | -3.81% | 9 080 | 8 | -3.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 349.00 | -4.90% | 3 141 | 9 | -10.00% | 0 | 0 | |||||||
VÍNO MIKULOV | 369.00 | +0.81% | 3 690 | 10 | 368.00 | +1.00% | 11 040 | 30 | ||||||
SLADOVNA HODONICE | 490.00 | +3.15% | 5 390 | 11 | 661.00 | -2.00% | 5 192 | 8 | ||||||
PEGA | 360.00 | 0.00% | 4 320 | 12 | 0.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 137.81 | +4.99% | 1 654 | 12 | 114.00 | -9.00% | 1 368 | 12 | ||||||
AUTOMOT | 60.00 | +1.86% | 720 | 12 | 0.00% | 0 | 0 | |||||||
STRATEGIC HOT.CAP. | 730.00 | 0.00% | 8 760 | 12 | 726.00 | 0.00% | 7 260 | 10 | ||||||
SKLO BOHEMIA | 1 445.00 | 0.00% | 20 230 | 14 | 1 409.00 | 0.00% | 8 454 | 6 | ||||||
VINIUM | 180.00 | 0.00% | 2 700 | 15 | +1.00% | 0 | 0 | |||||||
PF AAA | 614.00 | 0.00% | 9 210 | 15 | 0.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 263.00 | +0.38% | 3 945 | 15 | 228.00 | -4.00% | 1 368 | 6 | ||||||
ZPA NOVÁ PAKA | 137.00 | 0.00% | 2 055 | 15 | 131.00 | -5.00% | 786 | 6 | ||||||
JIHLAVSKÉ DZ | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 155.00 | -3.12% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
OSONA | 77.00 | +0.36% | 1 232 | 16 | 71.50 | -5.00% | 644 | 9 | ||||||
HOLCIM ČESKO | 509.00 | -4.85% | 8 144 | 16 | +12.00% | 0 | 0 | |||||||
DOP.STAVBY A MOSTY | 500.00 | +0.40% | 8 000 | 16 | -5.00% | 0 | 0 | |||||||
TEPNA | 61.00 | 0.00% | 976 | 16 | 57.00 | -5.00% | 855 | 15 | ||||||
ČESKÁ PRŮMYSLOVÁ | 771.00 | +4.89% | 13 107 | 17 | 825.00 | -1.00% | 25 408 | 31 | ||||||
TARMAC SEVEROKÁMEN | 300.00 | +0.67% | 5 100 | 17 | +2.00% | 0 | 0 | |||||||
ZEZANA BRNO | 59.62 | +0.01% | 1 014 | 17 | 57.00 | -1.00% | 6 018 | 102 | ||||||
ŠKODA PRAHA | 665.00 | 0.00% | 11 970 | 18 | 653.00 | -4.00% | 11 973 | 19 | ||||||
OTAVA-PATRIA | 206.00 | 0.00% | 3 914 | 19 | 0.00% | 0 | 0 | |||||||
OSTRAVAR | 599.00 | -4.92% | 11 381 | 19 | 531.00 | +5.00% | 11 005 | 20 | ||||||
OMNIPOL | 392.00 | -3.20% | 7 840 | 20 | 386.00 | +6.00% | 11 580 | 30 | ||||||
SELIKO OLOMOUC | 970.00 | -3.96% | 19 400 | 20 | 950.00 | -7.00% | 8 375 | 9 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 525.00 | +5.00% | 10 500 | 20 | 500.00 | +5.00% | 8 665 | 18 | ||||||
PRAŽSKÁ ENERGETIKA | 1 300.00 | -2.98% | 26 000 | 20 | 1 285.50 | -1.00% | 21 854 | 17 | ||||||
PLZEŇSKÁ TEPLÁREN. | 414.00 | +4.81% | 8 280 | 20 | 401.00 | 0.00% | 5 614 | 14 | ||||||
SVOBODA GRAF. ZÁV. | 149.15 | -5.00% | 2 983 | 20 | 155.00 | +2.00% | 1 272 | 8 | ||||||
PRAGA HOSTIVAŘ | 57.00 | -5.00% | 1 140 | 20 | 53.50 | 0.00% | 642 | 12 | ||||||
SEVEROČ. VOD.A KAN | 710.00 | 0.00% | 14 200 | 20 | 700.00 | 0.00% | 3 500 | 5 | ||||||
SEVEROČES.TEPLÁRNY | 595.00 | +0.50% | 12 495 | 21 | 592.00 | -2.00% | 50 880 | 85 | ||||||
SKLÁRNY KAVALIER | 1 955.00 | -0.76% | 41 055 | 21 | 1 905.00 | 0.00% | 28 575 | 15 | ||||||
KOLORA SEMILY | 92.50 | +1.64% | 2 035 | 22 | 90.00 | -10.00% | 2 160 | 24 | ||||||
CHLUMČAN.KER.ZÁV. | 3 380.00 | +0.14% | 74 360 | 22 | 3 325.00 | -1.00% | 19 950 | 6 | ||||||
PIVOVAR V.POPOVICE | 1 650.00 | -1.49% | 36 300 | 22 | 1 654.00 | -2.00% | 24 648 | 15 | ||||||
SILON | 229.00 | +4.56% | 5 496 | 24 | 240.00 | +10.00% | 960 | 4 | ||||||
RMS MEZZANINE | 2 970.00 | +0.33% | 71 280 | 24 | 2 965.00 | 0.00% | 70 946 | 24 | ||||||
INTERKUPON HOLDING | 120.00 | 0.00% | 3 000 | 25 | 120.00 | -2.00% | 9 000 | 75 | ||||||
OSTRAV.VOD.A KAN. | 152.00 | +0.66% | 3 800 | 25 | 148.00 | -2.00% | 5 060 | 35 | ||||||
TEPLÁRNY BRNO | 935.00 | +0.53% | 23 375 | 25 | -1.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 225.00 | +4.65% | 6 300 | 28 | 215.00 | -4.00% | 1 493 | 7 | ||||||
KOVOHUTĚ POVRLY | 80.00 | 0.00% | 2 240 | 28 | 76.00 | +9.00% | 1 520 | 20 | ||||||
ŠMERAL BRNO | 190.00 | -2.56% | 5 320 | 28 | 189.00 | -6.00% | 7 070 | 38 | ||||||
ČKD OBCHOD.SLUŽBY | 40.11 | +0.02% | 1 123 | 28 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 39.00 | 0.00% | 1 092 | 28 | 38.00 | -5.00% | 456 | 12 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 370.00 | -4.88% | 10 360 | 28 | 339.50 | -10.00% | 3 735 | 11 | ||||||
MOTOKOV PRAHA | 175.00 | -3.16% | 5 075 | 29 | 185.00 | +6.00% | 5 550 | 30 | ||||||
|