The Prague Stock Exchange and RM-System - daily results dne 8.12.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILANA TOOLS | 199.50 | +5.00% | 0 | 0 | 171.00 | 0.00% | 3 498 | 21 | ||||||
KOH-I-NOOR PRAHA | 420.00 | +5.00% | 73 080 | 174 | +50.00% | 0 | 0 | |||||||
JM ENERGETIKA | 1 575.00 | +5.00% | 133 875 | 85 | 1 580.00 | +3.00% | 34 221 | 23 | ||||||
ZETES | 183.75 | +5.00% | 18 926 | 103 | 0.00% | 0 | 0 | |||||||
MUROM | 159.60 | +5.00% | 0 | 0 | 175.00 | -2.00% | 4 200 | 24 | ||||||
MŠLZ | 357.00 | +5.00% | 1 316 616 | 3 688 | 298.00 | +5.00% | 63 252 | 213 | ||||||
MAGNET | 162.75 | +5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 73.50 | +5.00% | 0 | 0 | 65.00 | +2.00% | 325 | 5 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 525.00 | +5.00% | 10 500 | 20 | 500.00 | +5.00% | 8 665 | 18 | ||||||
ZČ ENERGETIKA | 1 995.00 | +5.00% | 1 819 440 | 912 | 1 925.00 | +2.00% | 104 383 | 55 | ||||||
KIF MOST | 145.95 | +5.00% | 0 | 0 | 180.00 | +9.00% | 301 038 | 1 616 | ||||||
DŘEVOZPRAC.POD.PHA | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 136.50 | +5.00% | 9 555 | 70 | 132.00 | +3.00% | 14 660 | 110 | ||||||
ŽELEZÁRNY CHOMUTOV | 97.02 | +5.00% | 12 419 | 128 | 94.00 | +6.00% | 17 686 | 190 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 157.50 | +5.00% | 159 705 | 1 014 | 159.00 | 0.00% | 34 752 | 237 | ||||||
STAVIVA | 94.29 | +5.00% | 0 | 0 | 106.00 | +9.00% | 1 590 | 15 | ||||||
INTERIER PRAHA | 139.19 | +4.99% | 0 | 0 | 140.00 | +6.00% | 5 035 | 36 | ||||||
ČSAD BUS ÚSTÍ N.L. | 62.84 | +4.99% | 10 180 | 162 | 70.00 | +2.00% | 29 445 | 438 | ||||||
KOLBENKA | 143.32 | +4.99% | 7 596 | 53 | +1.00% | 0 | 0 | |||||||
JITONA | 145.44 | +4.99% | 22 980 | 158 | 150.00 | 0.00% | 6 855 | 47 | ||||||
VODOH.OPR.A STROJ. | 168.82 | +4.99% | 0 | 0 | 122.00 | 0.00% | 2 318 | 19 | ||||||
MEP POSTŘELMOV | 94.76 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 89.77 | +4.99% | 4 489 | 50 | 96.00 | 0.00% | 4 800 | 50 | ||||||
FRUTA PODIVÍN | 137.81 | +4.99% | 1 654 | 12 | 114.00 | -9.00% | 1 368 | 12 | ||||||
JIHLAVAN | 120.49 | +4.99% | 27 351 | 227 | 132.00 | +5.00% | 68 872 | 492 | ||||||
ZZN ZDISLAVICE | 102.00 | +4.99% | 0 | 0 | 100.50 | +6.00% | 3 011 | 31 | ||||||
AVICOM JÁNSKÁ | 103.48 | +4.99% | 7 554 | 73 | -9.00% | 0 | 0 | |||||||
IPB 11,125/98 | 99.77 | +4.99% | 19 775 | 2 | 0.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 182.89 | +4.99% | 0 | 0 | 190.00 | +10.00% | 230 390 | 1 214 | ||||||
ČETRANS ÚSTÍ N.L. | 185.96 | +4.99% | 69 363 | 373 | 176.00 | -2.00% | 19 284 | 114 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 89.93 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 96.70 | +4.99% | 6 286 | 65 | 91.00 | +3.00% | 10 010 | 110 | ||||||
TUZEX PRAHA | 59.53 | +4.99% | 0 | 0 | 58.00 | +1.00% | 2 220 | 40 | ||||||
JIHOSTROJ | 169.78 | +4.99% | 0 | 0 | 169.00 | +8.00% | 1 690 | 10 | ||||||
PRAGOLAKTOS | 159.70 | +4.99% | 29 545 | 185 | -2.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 152.38 | +4.99% | 0 | 0 | 152.00 | -4.00% | 5 874 | 39 | ||||||
VLNAP | 191.00 | +4.99% | 130 644 | 684 | -3.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 38.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILETA | 91.11 | +4.98% | 5 193 | 57 | 85.50 | +1.00% | 770 | 9 | ||||||
TESLA VACUUM | 24.01 | +4.98% | 0 | 0 | 23.00 | -1.00% | 28 697 | 1 385 | ||||||
TESLA STRAŠNICE | 49.48 | +4.98% | 3 958 | 80 | 55.00 | +2.00% | 165 | 3 | ||||||
PHILIP MORRIS ČR A | 4 215.00 | +4.98% | 2 010 555 | 477 | 3 972.50 | +7.00% | 27 193 | 7 | ||||||
SBĚRNÉ SUROV.PRAHA | 10 545.00 | +4.97% | 2 256 630 | 214 | 9 421.00 | -6.00% | 489 892 | 52 | ||||||
PIVOVARY BOH.PRAHA | 464.00 | +4.97% | 58 928 | 127 | 450.00 | -2.00% | 3 686 | 9 | ||||||
LUČEBNÍ Z.DRASLOV. | 36.92 | +4.97% | 0 | 0 | 40.00 | +2.00% | 80 | 2 | ||||||
OD LASO | 528.00 | +4.97% | 0 | 0 | 517.00 | -1.00% | 8 910 | 18 | ||||||
SČ ENERGETIKA | 1 480.00 | +4.96% | 556 480 | 376 | 1 291.50 | -2.00% | 29 173 | 22 | ||||||
VČ ENERGETIKA | 1 060.00 | +4.95% | 114 480 | 108 | 969.00 | -3.00% | 30 105 | 30 | ||||||
SILNICE OSTRAVA | 381.00 | +4.95% | 68 580 | 180 | 377.00 | 0.00% | 3 019 | 8 | ||||||
SEVČES.SBĚRNÉ SUR. | 1 060.00 | +4.95% | 477 000 | 450 | 1 025.00 | +5.00% | 32 360 | 32 | ||||||
TYLEX LETOVICE | 1 165.00 | +4.95% | 1 093 935 | 939 | 1 069.00 | -3.00% | 41 825 | 43 | ||||||
SPALOVNA VYSOČANY | 125.00 | +4.94% | 28 250 | 226 | +5.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 895.00 | +4.92% | 0 | 0 | 811.50 | +1.00% | 7 304 | 9 | ||||||
ZZN DOMAŽLICE | 533.00 | +4.92% | 94 874 | 178 | 540.00 | -4.00% | 54 820 | 108 | ||||||
SBĚR. SUROV. BRNO | 1 385.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NAVOS | 427.00 | +4.91% | 0 | 0 | 490.00 | 0.00% | 183 750 | 375 | ||||||
BELAGRA | 448.00 | +4.91% | 150 080 | 335 | +10.00% | 0 | 0 | |||||||
JČ ENERGETIKA | 1 390.00 | +4.90% | 394 760 | 284 | 1 353.00 | +8.00% | 70 708 | 53 | ||||||
BUZULUK KOMÁROV | 449.00 | +4.90% | 19 307 | 43 | 420.00 | -3.00% | 8 820 | 21 | ||||||
ČESKÁ PRŮMYSLOVÁ | 771.00 | +4.89% | 13 107 | 17 | 825.00 | -1.00% | 25 408 | 31 | ||||||
|