Hi price, The Prague Stock Exchange dne 8.12.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.1995  13.12.1995  12.12.1995  11.12.1995 8.12.1995

The Prague Sotck Exchange and RM-System - daily results - 8.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PETRA STRÁNÍ	28.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	29.00	0.00%	0	0		0.00%	0	0
CUKROVAR HODONÍN	29.00	-3.33%	24 157	833	26.00	0.00%	2 744	106
ŘEMPO	29.21	-2.14%	6 806	233	30.00	-4.00%	1 440	48
TECHNIA OSTRAVA	29.70	0.00%	0	0		+9.00%	0	0
ČKD ELTECHNIKA	30.00	0.00%	0	0		+4.00%	0	0
STAVUS PŘÍBRAM	31.00	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	31.50	0.00%	0	0		+3.00%	0	0
AGROPRODUKT	31.60	0.00%	0	0	32.00	-3.00%	3 328	104
STAV.POD.JABLONEC	31.99	0.00%	0	0		0.00%	0	0
ZKL VÚVL	32.00	0.00%	0	0	30.00	0.00%	660	22
TELTRAS	32.17	0.00%	0	0	69.50	+5.00%	417	6
MORAVSKÁ AGRA	33.00	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	33.00	0.00%	0	0		-7.00%	0	0
SVITEX	33.00	0.00%	0	0		0.00%	0	0
KOVOMAT	33.00	0.00%	0	0		0.00%	0	0
PZ OSTRAVA	33.54	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	33.71	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	33.93	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	34.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›