The Prague Stock Exchange and RM-System - daily results dne 8.12.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYTEX | 27.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 312 | 12 | ||||||
KORAMIC ŘEPOV | 86.94 | 0.00% | 0 | 0 | 105.00 | -3.00% | 315 | 3 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 73.50 | +5.00% | 0 | 0 | 65.00 | +2.00% | 325 | 5 | ||||||
MASNÝ PRŮMYSL CHEB | 51.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 340 | 7 | ||||||
KOH-I-NOOR | 177.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 340 | 2 | ||||||
VÍNO BZENEC | 180.00 | +2.85% | 120 780 | 671 | 170.00 | 0.00% | 340 | 2 | ||||||
KOLI HOLD. N.MĚSTO | 43.24 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
SEMENA VELELIBY | 102.48 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
ZČ DŘEVO. ZÁVODY | 57.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 353 | 5 | ||||||
IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 360 | 8 | ||||||
UP BUČOVICE | 40.00 | -2.00% | 360 | 9 | ||||||||||
OSEVA | 87.31 | 0.00% | 0 | 0 | 61.50 | 0.00% | 369 | 6 | ||||||
MILPA PARDUBICE | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
MAJETKOVÁ ŽDÍREC | 128.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 390 | 3 | ||||||
HOTEL IMPERIAL | 473.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 394 | 1 | ||||||
HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
UNIGENOS | 63.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 404 | 8 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 103.00 | -4.00% | 412 | 4 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 212.00 | 0.00% | 0 | 0 | 208.00 | -7.00% | 416 | 2 | ||||||
TELTRAS | 32.17 | 0.00% | 0 | 0 | 69.50 | +5.00% | 417 | 6 | ||||||
|