The Prague Stock Exchange and RM-System - daily results dne 8.12.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 149.15 | -5.00% | 2 983 | 20 | 155.00 | +2.00% | 1 272 | 8 | ||||||
| PRAGA HOSTIVAŘ | 57.00 | -5.00% | 1 140 | 20 | 53.50 | 0.00% | 642 | 12 | ||||||
| SEVEROČ. VOD.A KAN | 710.00 | 0.00% | 14 200 | 20 | 700.00 | 0.00% | 3 500 | 5 | ||||||
| SEVEROČES.TEPLÁRNY | 595.00 | +0.50% | 12 495 | 21 | 592.00 | -2.00% | 50 880 | 85 | ||||||
| SKLÁRNY KAVALIER | 1 955.00 | -0.76% | 41 055 | 21 | 1 905.00 | 0.00% | 28 575 | 15 | ||||||
| KOLORA SEMILY | 92.50 | +1.64% | 2 035 | 22 | 90.00 | -10.00% | 2 160 | 24 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 380.00 | +0.14% | 74 360 | 22 | 3 325.00 | -1.00% | 19 950 | 6 | ||||||
| PIVOVAR V.POPOVICE | 1 650.00 | -1.49% | 36 300 | 22 | 1 654.00 | -2.00% | 24 648 | 15 | ||||||
| SILON | 229.00 | +4.56% | 5 496 | 24 | 240.00 | +10.00% | 960 | 4 | ||||||
| RMS MEZZANINE | 2 970.00 | +0.33% | 71 280 | 24 | 2 965.00 | 0.00% | 70 946 | 24 | ||||||
| INTERKUPON HOLDING | 120.00 | 0.00% | 3 000 | 25 | 120.00 | -2.00% | 9 000 | 75 | ||||||
| OSTRAV.VOD.A KAN. | 152.00 | +0.66% | 3 800 | 25 | 148.00 | -2.00% | 5 060 | 35 | ||||||
| TEPLÁRNY BRNO | 935.00 | +0.53% | 23 375 | 25 | -1.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 225.00 | +4.65% | 6 300 | 28 | 215.00 | -4.00% | 1 493 | 7 | ||||||
| KOVOHUTĚ POVRLY | 80.00 | 0.00% | 2 240 | 28 | 76.00 | +9.00% | 1 520 | 20 | ||||||
| ŠMERAL BRNO | 190.00 | -2.56% | 5 320 | 28 | 189.00 | -6.00% | 7 070 | 38 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.11 | +0.02% | 1 123 | 28 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 1 092 | 28 | 38.00 | -5.00% | 456 | 12 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 370.00 | -4.88% | 10 360 | 28 | 339.50 | -10.00% | 3 735 | 11 | ||||||
| MOTOKOV PRAHA | 175.00 | -3.16% | 5 075 | 29 | 185.00 | +6.00% | 5 550 | 30 | ||||||
| ||||||||||||||
