The Prague Stock Exchange and RM-System - daily results dne 8.12.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 37.00 | -1.06% | 37 | 1 | +2.38% | 0 | ||||||||
ČS.SPRÁVCOV.VAR/01 | 100.71 | 0.00% | 20 913 | 2 | 0.00% | 0 | ||||||||
GENOSERVIS | 555.00 | 0.00% | 1 110 | 2 | -5.18% | 0 | ||||||||
STČ ENERGETICKÁ | 1 615.00 | +0.56% | 3 230 | 2 | 1 508.70 | -5.59% | 3 017 | 2 | ||||||
BIŽUTERIE ČS.MINC | 190.00 | +3.40% | 380 | 2 | +6.95% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 3 600 | 2 | +0.20% | 0 | ||||||||
BVV BRNO | 2 500.00 | 0.00% | 5 000 | 2 | 2 278.40 | -3.45% | 4 557 | 2 | ||||||
XAVEROV | 61.60 | +4.99% | 246 | 4 | +23.79% | 0 | ||||||||
PRINGTON VAR/00 | 100.60 | 0.00% | 43 837 | 4 | 0.00% | 0 | ||||||||
ŠKODA PRAHA | 738.00 | 0.00% | 2 952 | 4 | +4.14% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 2 310.00 | +2.34% | 9 240 | 4 | 2 250.20 | +8.52% | 4 500 | 2 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 121.10 | +0.08% | 484 | 4 | 125.00 | -2.77% | 1 580 | 13 | ||||||
PLIVA - LACHEMA | 335.00 | -2.89% | 1 340 | 4 | 315.10 | -5.02% | 630 | 2 | ||||||
ATESO | 401.00 | -4.06% | 1 604 | 4 | 364.20 | -1.56% | 364 | 1 | ||||||
KERAMIKA HOB | 2 132.00 | +3.79% | 10 660 | 5 | 2 100.00 | +1.43% | 29 112 | 14 | ||||||
TMP-TEL. MONTÁŽE | 2 194.00 | +1.99% | 10 970 | 5 | 1 905.10 | +4.85% | 35 206 | 17 | ||||||
JČ PLYNÁRENSKÁ | 2 280.00 | -3.30% | 13 680 | 6 | +0.78% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 388.00 | +4.86% | 2 328 | 6 | 374.00 | +7.04% | 4 159 | 11 | ||||||
EUROVIA CS | 819.00 | +5.00% | 4 914 | 6 | 761.00 | -9.99% | 8 372 | 11 | ||||||
ČESKOMORAVSKÝ LEN | 235.00 | 0.00% | 1 410 | 6 | +20.64% | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 1 805.00 | -5.00% | 12 635 | 7 | 1 691.50 | -4.66% | 21 009 | 12 | ||||||
BOHEMIA SEKT | 2 400.00 | +1.05% | 16 800 | 7 | +3.77% | 0 | ||||||||
PHILIP MORRIS ČR A | 7 800.00 | -0.01% | 62 400 | 8 | 7 500.00 | -7.18% | 14 850 | 2 | ||||||
JČ ENERGETIKA | 2 498.00 | +1.95% | 19 984 | 8 | 2 500.00 | +7.77% | 30 207 | 12 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 115.00 | 0.00% | 24 920 | 8 | 3 120.00 | -3.00% | 42 413 | 14 | ||||||
TARMAC SEVEROKÁMEN | 240.00 | +4.34% | 1 920 | 8 | -10.00% | 0 | ||||||||
ČESKÉ RADIOKOMUN. | 3 915.00 | -0.12% | 31 320 | 8 | 3 782.30 | -1.01% | 7 565 | 2 | ||||||
KARLOVAR. MIN.VODY | 1 861.00 | +1.30% | 14 888 | 8 | 1 849.90 | +6.86% | 25 684 | 14 | ||||||
SETUZA | 735.00 | +5.00% | 5 880 | 8 | 706.00 | +9.44% | 47 780 | 68 | ||||||
JM PLYNÁRENSKÁ | 2 614.00 | +0.73% | 20 912 | 8 | +0.52% | 0 | ||||||||
BOPO | 45.02 | +1.57% | 360 | 8 | 40.00 | -13.96% | 468 | 12 | ||||||
PRIOR IK | 201.00 | 0.00% | 1 809 | 9 | 208.00 | -6.06% | 5 408 | 26 | ||||||
SČ PLYNÁRENSKÁ | 2 176.00 | +4.96% | 19 584 | 9 | 2 100.10 | +2.61% | 16 501 | 8 | ||||||
UNITED ENERGY | 1 195.00 | -0.41% | 10 755 | 9 | 1 149.10 | -9.97% | 3 447 | 3 | ||||||
HMO LOGISTIKA OL | 350.00 | +1.44% | 3 500 | 10 | 400.00 | -1.20% | 24 083 | 66 | ||||||
POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 1 050 | 10 | 87.50 | +5.42% | 875 | 10 | ||||||
MORAVSKÉ NAFT.DOLY | 800.00 | -4.98% | 8 000 | 10 | 775.10 | +2.44% | 19 211 | 25 | ||||||
ŽDB | 91.00 | 0.00% | 910 | 10 | 92.50 | -2.63% | 925 | 10 | ||||||
SKLÁRNY KAVALIER | 1 457.00 | -4.95% | 14 570 | 10 | 1 291.00 | -9.97% | 3 873 | 3 | ||||||
STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 14 510 | 10 | 1 390.10 | -0.56% | 5 508 | 4 | ||||||
VČ ENERGETIKA | 1 671.00 | +4.96% | 18 381 | 11 | 1 592.00 | -1.61% | 12 593 | 8 | ||||||
METROSTAV | 2 250.00 | 0.00% | 27 000 | 12 | ||||||||||
FAB | 1 330.00 | -4.93% | 15 960 | 12 | -3.99% | 0 | ||||||||
RAKO | 819.00 | -4.98% | 9 828 | 12 | 800.50 | +3.15% | 8 920 | 11 | ||||||
PIVOVAR RADEGAST | 4 590.00 | +0.70% | 59 670 | 13 | 4 560.00 | -0.18% | 72 921 | 16 | ||||||
ZPS ZLÍN | 1 240.00 | -0.80% | 17 360 | 14 | 1 211.20 | -0.48% | 19 132 | 16 | ||||||
ZBROJOVKA BRNO | 55.10 | 0.00% | 771 | 14 | 57.00 | +2.04% | 5 730 | 99 | ||||||
KABLO ELEKTRO | 844.00 | +4.84% | 12 660 | 15 | -3.86% | 0 | ||||||||
MAGNETON | 50.00 | 0.00% | 800 | 16 | 39.00 | +2.77% | 666 | 18 | ||||||
SOLO | 82.88 | +4.99% | 1 326 | 16 | +6.46% | 0 | ||||||||
SČ ENERGETIKA | 1 760.00 | +1.44% | 28 160 | 16 | 1 750.00 | +5.70% | 7 000 | 4 | ||||||
ČKD PRAHA HOLDING | 1 074.00 | -4.95% | 17 184 | 16 | 1 100.00 | -3.25% | 80 000 | 76 | ||||||
ČESKÁ ZBROJOVKA | 1 421.00 | -3.98% | 24 157 | 17 | 1 444.00 | +1.56% | 40 386 | 28 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 875.00 | +4.98% | 33 750 | 18 | 1 870.10 | +2.59% | 39 660 | 21 | ||||||
HOTEL FORUM PRAHA | 145.00 | -0.71% | 2 755 | 19 | 135.50 | -3.59% | 271 | 2 | ||||||
MORAV.CHEMIC. ZÁV. | 220.00 | 0.00% | 4 400 | 20 | 215.00 | +2.05% | 9 615 | 45 | ||||||
ZČ ENERGETIKA | 1 725.00 | -4.95% | 34 500 | 20 | 1 712.00 | -3.11% | 5 067 | 3 | ||||||
IF ENERGETIKY | 700.00 | +2.94% | 14 700 | 21 | 660.00 | +3.35% | 11 330 | 17 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 559.00 | +4.87% | 11 739 | 21 | 503.50 | -0.49% | 8 040 | 16 | ||||||
TEREOS TTD | 31.59 | -4.99% | 727 | 23 | 33.90 | -2.78% | 1 052 | 32 | ||||||
|