Lo price, RM System dne 8.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KRNOV | 13.50 | -3.57% | 108 | 8 | ||||||||||
| STS STRAKONICE | 13.50 | -3.57% | 3 281 | 243 | ||||||||||
| TIBA | 15.03 | +4.95% | 1 127 | 75 | 14.00 | 0.00% | 756 | 54 | ||||||
| MORAVOLEN ŠUMPERK | 14.00 | 0.00% | 56 | 4 | ||||||||||
| CEVA KRÁLŮV DVŮR | 14.00 | -3.44% | 28 | 2 | ||||||||||
| VELAMOS SOBOTÍN | 14.30 | -1.37% | 114 | 8 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.00 | -0.66% | 15 | 1 | ||||||||||
| STAROPRAŽ.UZEN.IF | 15.30 | -0.98% | 2 066 | 128 | ||||||||||
| KOSMOS ČÁSLAV | 15.50 | -3.12% | 62 | 4 | ||||||||||
| KUNZ HRANICE | 15.50 | -3.12% | 93 | 6 | ||||||||||
| ZZN PRAHA | 16.00 | 0.00% | 128 | 8 | ||||||||||
| IF TOP PROFIT | 16.00 | -5.88% | 256 | 16 | ||||||||||
| ZNOJMIA ZNOJMO | 16.00 | 0.00% | 80 | 5 | ||||||||||
| KOVOFINIŠ LEDEČ | 16.00 | -5.88% | 5 600 | 350 | ||||||||||
| COLORLAK | 16.00 | 0.00% | 112 | 7 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 16.40 | -0.60% | 246 | 15 | ||||||||||
| TEXLEN | 17.00 | +4.29% | 289 | 17 | ||||||||||
| CIDEM HRANICE | 17.50 | 0.00% | 613 | 35 | ||||||||||
| MASOSPOL PÍSNICE | 18.00 | -2.65% | 180 | 10 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 18.00 | 0.00% | 36 | 2 | ||||||||||
| ||||||||||||||
