Top number of shares per day, RM System dne 8.12.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.12.1998 11.12.1998 10.12.1998 9.12.1998 8.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEMAPOL GROUP PHA | 273.50 | 0.00% | 0 | 0 | 349.00 | +9.74% | 71 414 200 | 236 800 | ||||||
UNIPETROL | 58.11 | -0.17% | 2 211 455 | 37 994 | 58.40 | +1.74% | 4 050 370 | 67 953 | ||||||
VELETRŽNÍ FINANČNÍ | 255.70 | +3.10% | 314 000 | 1 228 | 259.30 | +0.34% | 5 856 459 | 22 815 | ||||||
FRIGERA | 30.00 | 0.00% | 622 140 | 20 738 | ||||||||||
ČESKÁ SPOŘITELNA | 86.53 | -0.09% | 21 462 | 245 | 88.10 | +5.38% | 1 271 459 | 14 770 | ||||||
IP BANKA | 104.00 | 0.00% | 299 624 | 2 881 | 103.60 | -0.28% | 880 052 | 8 594 | ||||||
NISA | 1.50 | 0.00% | 13 000 | 6 500 | ||||||||||
COOP 94 PFU | 5.28 | +2.32% | 7 392 | 1 400 | 5.30 | -3.63% | 25 900 | 4 900 | ||||||
HARVARD.PRŮM.HOLD. | 265.90 | -0.26% | 1 281 955 | 4 751 | ||||||||||
SOFTWARE 602 | 468.00 | +4.00% | 1 919 147 | 4 113 | ||||||||||
PPF INVEST.HOLDING | 258.00 | -1.52% | 13 416 | 52 | 268.00 | -9.79% | 1 089 000 | 3 630 | ||||||
RIF | 904.60 | +0.33% | 7 713 105 | 8 559 | 897.10 | -0.32% | 2 819 898 | 3 122 | ||||||
BVV INVEST IS | 43.50 | -0.45% | 135 088 | 3 070 | ||||||||||
KOMERČNÍ BANKA | 347.10 | +1.61% | 12 221 110 | 35 616 | 358.20 | +5.63% | 882 793 | 2 566 | ||||||
TESLA SEZAM | 218.00 | 0.00% | 0 | 0 | 212.10 | +0.04% | 515 615 | 2 431 | ||||||
PODNIKAT.TRŽNÍ PF | 136.00 | +0.51% | 324 652 | 2 398 | ||||||||||
JIHOČESKÉ LESY | 6 364.50 | 0.00% | 14 352 000 | 2 392 | ||||||||||
P.I.F. | 565.00 | +0.35% | 690 995 | 1 223 | 563.60 | +0.71% | 1 197 489 | 2 193 | ||||||
ENERGOAQUA | 73.50 | 0.00% | 0 | 0 | 75.20 | -8.29% | 155 506 | 2 068 | ||||||
IF PRO PROSPE PRŮM | 19.70 | 0.00% | 0 | 0 | 18.10 | -4.73% | 36 996 | 2 030 | ||||||
ZLATÝ UPF | 71.70 | -5.03% | 147 566 | 1 956 | ||||||||||
SPIF VÝNOSOVÝ | 190.00 | +2.09% | 231 059 | 1 228 | 183.60 | -1.07% | 357 788 | 1 910 | ||||||
ČKD PRAHA HOLDING | 133.00 | -3.60% | 442 579 | 3 246 | 140.00 | +7.69% | 248 452 | 1 799 | ||||||
SVIT ZLÍN | 26.00 | -1.84% | 2 340 | 90 | 25.10 | 0.00% | 41 552 | 1 724 | ||||||
C.A.S. 2 HOLDING | 4.10 | 0.00% | 6 876 | 1 649 | ||||||||||
ETA | 135.50 | 0.00% | 1 626 | 12 | 145.50 | +3.85% | 228 037 | 1 588 | ||||||
DKF HOLDING | 11.10 | -1.76% | 17 888 | 1 576 | ||||||||||
O2 C.R. | 421.10 | +0.91% | 205 212 888 | 487 286 | 419.30 | +0.96% | 643 672 | 1 535 | ||||||
GUMOKOV | 89.00 | +9.87% | 133 500 | 1 500 | ||||||||||
MRAZÍRNY PRAHA | 5.00 | 0.00% | 7 425 | 1 485 | ||||||||||
KOMERČNÍ BANKA IF | 481.00 | -0.82% | 359 788 | 748 | 477.10 | +0.76% | 654 711 | 1 374 | ||||||
SPIF VŠEOBECNÝ | 57.45 | +0.43% | 69 917 | 1 217 | 57.00 | +0.70% | 76 778 | 1 352 | ||||||
INTERSIGMA IS | 85.00 | +6.91% | 114 750 | 1 350 | ||||||||||
FINOP HOLDING | 431.70 | +0.16% | 33 673 | 78 | 435.40 | +0.32% | 578 302 | 1 328 | ||||||
II.EPIC HOLDING | 100.00 | -0.09% | 119 925 | 1 200 | ||||||||||
SPIF ČESKÝ | 357.60 | -0.11% | 242 453 | 678 | 357.10 | +0.16% | 405 124 | 1 136 | ||||||
PF IKS KB PLUS | 195.00 | 0.00% | 97 500 | 500 | 191.80 | -1.13% | 214 667 | 1 111 | ||||||
ZLATÝ IF KVANTO | 341.00 | +0.53% | 206 646 | 606 | 338.30 | +0.23% | 361 986 | 1 070 | ||||||
ALPHA-EFFECT | 884.00 | +0.30% | 781 971 | 902 | ||||||||||
FERONA | 72.80 | +0.13% | 2 184 | 30 | 74.40 | +1.63% | 64 035 | 856 | ||||||
IF MORAVA | 67.10 | +4.84% | 55 907 | 829 | ||||||||||
1.IF ŽIVNOBANKA | 412.00 | +0.02% | 325 234 | 794 | 405.20 | -0.22% | 306 848 | 757 | ||||||
FINANCE ENG.-2.PF | 83.00 | 0.00% | 61 650 | 750 | ||||||||||
LUKRATIV | 4.00 | +21.21% | 2 960 | 740 | ||||||||||
SEMPERFLEX OPTIMIT | 666.40 | -0.53% | 494 891 | 739 | ||||||||||
LECOTEX | 343.00 | +9.93% | 207 300 | 691 | ||||||||||
AGROBANKA PRAHA | 5.00 | -10.71% | 3 430 | 669 | ||||||||||
KVANTO IPF | 417.00 | 0.00% | 47 121 | 113 | 415.90 | +0.53% | 268 552 | 646 | ||||||
PŘEROVSKÉ STROJÍR. | 21.62 | 0.00% | 0 | 0 | 23.20 | -0.85% | 14 971 | 641 | ||||||
PRAŽSKÉ PIVOVARY | 70.09 | +0.05% | 28 807 | 411 | 69.70 | +1.01% | 44 189 | 628 | ||||||
AKRO OPF GLOBAL. | 67.50 | +0.14% | 41 555 | 615 | ||||||||||
BOHEMIA VENTURE | 159.30 | +1.25% | 797 | 5 | 158.90 | +1.08% | 94 892 | 587 | ||||||
ČSKD - INTRANS | 311.40 | +0.09% | 187 641 | 585 | ||||||||||
APOLLÓN HOLDING | 19.00 | 0.00% | 17 271 | 909 | 18.00 | -2.17% | 10 318 | 574 | ||||||
PF PRAVID.PŘ. 1.IN | 321.00 | +4.66% | 160 500 | 500 | 316.60 | +1.76% | 177 959 | 568 | ||||||
IF METALL | 520.00 | -3.70% | 282 388 | 557 | ||||||||||
ARMABETON PRAHA | 45.70 | -2.76% | 7 769 | 170 | 53.20 | -0.18% | 28 356 | 533 | ||||||
ŽIVNOBANKA-PODÍL.F | 383.60 | +0.41% | 69 048 | 180 | 384.60 | +5.34% | 203 198 | 530 | ||||||
AGB IF II | 210.00 | +2.43% | 108 140 | 521 | ||||||||||
TIBA | 18.50 | 0.00% | 0 | 0 | 18.70 | +0.53% | 9 411 | 477 | ||||||
|