The Prague Stock Exchange and RM-System - daily results dne 8.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.12.1998 11.12.1998 10.12.1998 9.12.1998 8.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHD-KOMES | 82.03 | +4.99% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 29.05 | +4.98% | 0 | 0 | 32.00 | 0.00% | 352 | 11 | ||||||
| ČETRANS ÚSTÍ N.L. | 80.20 | +4.98% | 0 | 0 | 92.00 | 0.00% | 5 244 | 57 | ||||||
| MORAVIA BANKA | 13 280.00 | +4.98% | 13 280 | 1 | ||||||||||
| KARLOVAR. PORCELÁN | 43.98 | +4.98% | 1 759 | 40 | 50.00 | -9.09% | 400 | 8 | ||||||
| OHL ŽS | 410.50 | +4.98% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 260.90 | +4.98% | 1 565 | 6 | 301.00 | +3.68% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 26.40 | +4.97% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 666.00 | +4.97% | 1 666 | 1 | 1 833.00 | +0.16% | 90 000 | 50 | ||||||
| MILO OLOMOUC | 243.00 | +4.96% | 1 701 | 7 | 217.00 | -5.65% | 1 519 | 7 | ||||||
| EZ PRAHA | 213.80 | +4.95% | 0 | 0 | 260.00 | -3.70% | 41 800 | 160 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | +4.95% | 0 | 0 | 190.10 | +2.75% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 098.00 | +4.95% | 23 078 | 11 | 2 170.10 | +4.83% | 98 211 | 45 | ||||||
| ITEC GROUP | 15.52 | +4.93% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 10.00 | +4.93% | 0 | 0 | 16.00 | -5.88% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 321.00 | +4.66% | 160 500 | 500 | 316.60 | +1.76% | 177 959 | 568 | ||||||
| IF DIALOG - INVEST | 97.00 | +4.03% | 4 171 | 43 | 80.00 | -5.88% | 9 468 | 106 | ||||||
| VELETRŽNÍ FINANČNÍ | 255.70 | +3.10% | 314 000 | 1 228 | 259.30 | +0.34% | 5 856 459 | 22 815 | ||||||
| MOTOKOV PRAHA | 224.00 | +3.08% | 11 200 | 50 | 176.80 | -11.64% | 3 778 | 21 | ||||||
| ŠKODA | 185.00 | +2.72% | 443 200 | 2 400 | 189.20 | +2.10% | 34 248 | 185 | ||||||
| ||||||||||||||
