Hi price, The Prague Stock Exchange dne 8.12.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.12.1999 13.12.1999 10.12.1999 9.12.1999 8.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 127 464.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 114 696.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 73 686.00 | +0.45% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 009.00 | -0.01% | 735 945 | 105 | 7 010.00 | +0.63% | 188 918 | 27 | ||||||
STRATEGIC HOT.CAP. | 5 080.00 | 0.00% | 0 | 0 | 5 200.00 | -1.16% | 959 000 | 181 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 4 400 | 1 | 4 030.10 | -6.27% | 36 869 | 9 | ||||||
STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 630.00 | +2.20% | 18 286 | 4 | ||||||
PIVOVAR RADEGAST | 3 810.00 | -0.54% | 22 860 | 6 | 3 840.00 | -0.10% | 450 464 | 117 | ||||||
JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 407.10 | +0.19% | 40 884 | 12 | ||||||
KARLOVAR. MIN.VODY | 3 213.00 | 0.00% | 0 | 0 | 3 405.50 | +1.64% | 3 406 | 1 | ||||||
RMS MEZZANINE | 3 050.00 | +0.32% | 30 500 | 10 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 040.00 | -2.48% | 175 768 | 56 | ||||||
ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 475.50 | +0.02% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 776.00 | -4.99% | 0 | 0 | 2 020.00 | +1.00% | 12 082 | 6 | ||||||
ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 625.30 | +0.48% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 750.00 | +0.99% | 13 750 | 5 | ||||||
STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 499.00 | -0.83% | 17 493 | 7 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 407.00 | +0.05% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 700.50 | +0.01% | 10 802 | 4 | ||||||
BVV BRNO | 2 235.00 | 0.00% | 0 | 0 | 2 300.00 | -1.41% | 78 360 | 34 | ||||||
JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 900.50 | +0.02% | 3 801 | 2 | ||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 1 900.00 | 0.00% | 0 | 0 | 1 778.20 | +1.61% | 20 370 | 11 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 892.00 | +4.99% | 0 | 0 | 1 905.30 | +0.01% | 24 767 | 13 | ||||||
VČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 0 | 0 | 1 979.00 | +0.53% | 1 291 620 | 618 | ||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 801.10 | -3.55% | 24 753 | 13 | ||||||
SM ENERGETIKA | 1 801.00 | -4.96% | 0 | 0 | 1 445.80 | +9.99% | 11 519 | 8 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 792.00 | +0.33% | 178 020 | 100 | 1 755.00 | -0.34% | 35 079 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 1 735.00 | +0.87% | 5 205 | 3 | 1 730.70 | +2.65% | 378 753 | 245 | ||||||
SČ ENERGETIKA | 1 550.00 | 0.00% | 6 200 | 4 | 1 456.70 | -7.99% | 7 623 | 5 | ||||||
STČ ENERGETICKÁ | 1 532.00 | +0.65% | 29 108 | 19 | 1 470.00 | +7.15% | 59 669 | 42 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 530.00 | +0.26% | 254 815 | 167 | 1 524.10 | +0.20% | 379 017 | 249 | ||||||
VČ ENERGETIKA | 1 506.00 | 0.00% | 0 | 0 | 1 600.00 | +5.96% | 12 800 | 8 | ||||||
AG7 OPF | 1 424.00 | +0.28% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 393.00 | -0.14% | 195 020 | 140 | 1 385.00 | +1.66% | 255 920 | 185 | ||||||
WIENERBERGER C.P. | 1 381.00 | 0.00% | 0 | 0 | 1 399.90 | +3.68% | 35 750 | 27 | ||||||
RIF | 1 371.00 | -0.07% | 17 498 969 | 12 765 | 1 361.00 | -0.07% | 1 532 967 | 1 124 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 4 750 | 5 | ||||||
CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 256.10 | -3.37% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 200.00 | 0.00% | 0 | 0 | 1 210.00 | +0.15% | 32 500 | 27 | ||||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | -1.68% | 11 700 | 10 | 1 171.80 | +0.67% | 175 032 | 150 | ||||||
ČESKÉ RADIOKOMUN. | 1 132.00 | +1.34% | 35 759 946 | 31 665 | 1 134.00 | +1.25% | 163 103 | 146 | ||||||
ČESKÝ UPF | 1 122.00 | +1.35% | 56 100 | 50 | 1 111.00 | +0.81% | 210 048 | 189 | ||||||
MORAVSKÉ NAFT.DOLY | 1 120.00 | +1.63% | 4 480 | 4 | 1 280.00 | +2.40% | 43 220 | 34 | ||||||
MORAVSKOSLEZ. UPF | 1 112.00 | +0.81% | 6 672 | 6 | 1 120.00 | +2.28% | 102 648 | 92 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 035.00 | -0.86% | 597 696 | 576 | 1 030.00 | +0.44% | 689 213 | 669 | ||||||
IF OBCHODU | 992.00 | +0.10% | 104 160 | 105 | 973.10 | -1.12% | 101 364 | 104 | ||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 935.10 | -3.10% | 257 334 532 | 268 734 | 954.00 | +0.41% | 3 189 748 | 3 253 | ||||||
THESAURUS | 932.30 | 0.00% | 0 | 0 | 915.30 | -2.10% | 55 364 | 60 | ||||||
HOLCIM ČESKO | 800.00 | 0.00% | 0 | 0 | 772.10 | -3.48% | 0 | 0 | ||||||
KOMERČNÍ BANKA IF | 792.00 | -1.00% | 788 410 | 997 | 784.00 | -0.41% | 1 135 789 | 1 437 | ||||||
JÁCHYMOV PM | 787.90 | -4.99% | 92 972 | 118 | 780.00 | -2.62% | 26 055 | 33 | ||||||
P.I.F. | 770.00 | +1.23% | 107 800 | 140 | 760.10 | -0.06% | 968 300 | 1 272 | ||||||
ŠTI HOLDING | 765.00 | 0.00% | 0 | 0 | 812.80 | +0.06% | 65 008 | 80 | ||||||
HOCHTIEF CZ A. S. | 763.70 | +4.99% | 32 075 | 42 | 796.00 | +13.71% | 233 280 | 294 | ||||||
PLIVA - LACHEMA | 750.50 | -5.00% | 38 276 | 51 | 715.00 | -7.99% | 137 658 | 188 | ||||||
PARAMO | 750.00 | 0.00% | 64 500 | 86 | 726.20 | -0.80% | 24 153 | 33 | ||||||
PF AAA | 750.00 | 0.00% | 0 | 0 | 743.70 | +0.16% | 14 882 | 20 | ||||||
|